ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ma China Mv Etf

Ma China Mv Etf (M9SV)

109.74
-1.66
(-1.49%)
Closed July 07 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
109.74
Bid
109.26
Ask
110.22
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
111.40
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

M9SV Latest News

China Post Global Net Asset Value(s)

China Post Global 05 July 2024   FUND: MARKET ACCESS STOXX CHINA A MINIMUM VARIANCE INDEX UCITS ETF DEALING DATE: 05/07/2024 NAV PER SHARE:     EUR 126.5374 GBP 107.0219 NUMBER OF SHARES IN...

China Post Global Net Asset Value(s)

China Post Global 05 July 2024   FUND: MARKET ACCESS STOXX CHINA A MINIMUM VARIANCE INDEX UCITS ETF DEALING DATE: 04/07/2024 NAV PER SHARE:     EUR 127.3847 GBP 107.8663 NUMBER OF SHARES IN...

China Post Global Net Asset Value(s)

China Post Global 03 July 2024   FUND: MARKET ACCESS STOXX CHINA A MINIMUM VARIANCE INDEX UCITS ETF DEALING DATE: 03/07/2024 NAV PER SHARE:     EUR 127.8255 GBP 108.2258 NUMBER OF SHARES IN...

China Post Global Net Asset Value(s)

China Post Global 02 July 2024   FUND: MARKET ACCESS STOXX CHINA A MINIMUM VARIANCE INDEX UCITS ETF DEALING DATE: 02/07/2024 NAV PER SHARE:     EUR 128.8836 GBP 109.2280 NUMBER OF SHARES IN...

China Post Global Net Asset Value(s)

China Post Global 28 June 2024   FUND: MARKET ACCESS STOXX CHINA A MINIMUM VARIANCE INDEX UCITS ETF DEALING DATE: 28/06/2024 NAV PER SHARE:     EUR 127.0153 GBP 107.6903 NUMBER OF SHARES IN...

China Post Global Net Asset Value(s)

China Post Global 27 June 2024   FUND: MARKET ACCESS STOXX CHINA A MINIMUM VARIANCE INDEX UCITS ETF DEALING DATE: 27/06/2024 NAV PER SHARE:     EUR 125.5608 GBP 106.3309 NUMBER OF SHARES IN...

China Post Global Net Asset Value(s)

China Post Global 26 June 2024   FUND: MARKET ACCESS STOXX CHINA A MINIMUM VARIANCE INDEX UCITS ETF DEALING DATE: 26/06/2024 NAV PER SHARE:     EUR 125.8767 GBP 106.5127 NUMBER OF SHARES IN...

China Post Global Net Asset Value(s)

China Post Global 25 June 2024   FUND: MARKET ACCESS STOXX CHINA A MINIMUM VARIANCE INDEX UCITS ETF DEALING DATE: 25/06/2024 NAV PER SHARE:     EUR 125.2534 GBP 105.7749 NUMBER OF SHARES IN...

China Post Global Net Asset Value(s)

China Post Global 24 June 2024   FUND: MARKET ACCESS STOXX CHINA A MINIMUM VARIANCE INDEX UCITS ETF DEALING DATE: 24/06/2024 NAV PER SHARE:     EUR 125.4756 GBP 106.1149 NUMBER OF SHARES IN...

China Post Global Net Asset Value(s)

China Post Global 21 June 2024   FUND: MARKET ACCESS STOXX CHINA A MINIMUM VARIANCE INDEX UCITS ETF DEALING DATE: 21/06/2024 NAV PER SHARE:     EUR 125.9051 GBP 106.5052 NUMBER OF SHARES IN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 4.785
(122.56%)
46.48M
SHOTWSafety Shot Inc
$ 0.33
(83.33%)
1.6k
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
INVZWInnoviz Technologies Ltd
$ 0.2499
(51.91%)
17.79k
ZAPPZapp Electric Vehicles Group Ltd
$ 4.06
(49.26%)
50.34M
VEVVicinity Motor Corporation
$ 0.391
(-30.67%)
409.44k
SKYESkye Bioscience Inc
$ 5.495
(-26.34%)
354.28k
CLEUChina Liberal Education Holdings Ltd
$ 2.16
(-24.74%)
13.42M
JZXNJiuzi Holdings Inc
$ 2.60
(-23.53%)
57.7k
WHLRWheeler Real Estate Investment Trust Inc
$ 15.02
(-23.01%)
30.36k
MAXNMaxeon Solar Technologies Ltd
$ 0.2378
(36.98%)
520.76M
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
NVDANVIDIA Corporation
$ 125.83
(-1.91%)
214.21M
TSLATesla Inc
$ 251.52
(2.08%)
154.53M
SIRISirius XM Holdings Inc
$ 3.715
(5.24%)
121.14M

Discussion

View Full Feed
ReasearchThis ReasearchThis 2 minutes ago
It's a shame more people on this board
cantaloupe get it!?
.
BDEZ BDEZ 6 minutes ago
“The goal is to have an endless war, not a successful war” ~ Julian Assange
redspeed redspeed 8 minutes ago
Edward T. Gibstein

Prolly shouldn't have not done those antisemite posts towards me that were OT

Totally On Topic...

What do others attack for some religion I'm not apart of yet ironically Gibstein seems to be?

I'm not even Jewish / From I
MONI
bbotcs bbotcs 11 minutes ago
lj: Holy cow! I had no idea that there are that many counties in Texas. Maryland has only 24 counties.
Hi_Lo Hi_Lo 13 minutes ago
If people have extra money to invest, now is the time.
Where have I heard similar investment advice before?

Oh yeah, right here with GVSI...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173873525

Take advantage of these prices
GVSI
Researchfyi Researchfyi 15 minutes ago
Amorphology Inc, too sprung from Cal Tech and Nasa. Now they may not be making millions but they do seem to be reaching the finish line much sooner. The difference? The knowledge within the executive team. The knowledge which no longer exists at LF CA , but through Crucible, which is shared with App
LQMT
Jxx Jxx 16 minutes ago
https://twitter.com/LendingLiesX/status/1808968861732978849?t=bGjdliORZWIBbH7pv3t7fQ&s=19
FNMA
janice shell janice shell 16 minutes ago
You're right. That looks much easier. They won't know the difference.
Hi_Lo Hi_Lo 16 minutes ago
GVSI is Alt Reporting and will be SEC Reporting in 2025.
Just like when Sharp said GVSI would be SEC reporting two yeats ago?

Just like when Sharp said there would be a merger three months ago?

Just like when Sharp said he would publish the failed reverse merger
GVSI WNFT
NYBob NYBob 17 minutes ago
MAGA NEWS - To get information on deals for a Satellite Phone go to https://sat123.com/

To get information about deals on Battery power options go to https://beready123.com/r/

To see the trailer for “Earth in the Crosshairs” click here: https://vimeo.com/954029458
DANKRAN GOD GOLD
littlejohn littlejohn 17 minutes ago
Ways to waste energy on invented digital betting

schemes is big biz...

https://ih.advfn.com/market-news/article/7844/btc-falls-amid-market-pressure-bittensor-suspends-operations-consensys-enhances-metamask-security

Big doesn't represent any underlying ass
janice shell janice shell 17 minutes ago
I am not sure it would be. To be honest. But I just looked for something to celebrate the board's new friendships. Roosty and ResearchThis; B402 and 12yearplan!!

So heartwarming!!
leverage102 leverage102 18 minutes ago
COPY AND PASTE *. PATHETIC. NSAV $$$$
NSAV
NYBob NYBob 19 minutes ago
To get information on deals for a Satellite Phone go to https://sat123.com/

To get information about deals on Battery power options go to https://beready123.com/r/

To see the trailer for “Earth in the Crosshairs” click here: https://vimeo.com/954029458

DANKRAN GOD GOLD
NYBob NYBob 20 minutes ago
To get information on deals for a Satellite Phone go to https://sat123.com/

To get information about deals on Battery power options go to https://beready123.com/r/

To see the trailer for “Earth in the Crosshairs” click here: https://vimeo.com/954029458

DANKRAN GOD GOLD
arizona1 arizona1 23 minutes ago
But it's also a fruitcake

Save the fruit! They won't notice the difference.

https://www.sweetestmenu.com/wp-content/uploads/2018/04/frootloopcake17.jpg
Zorax Zorax 26 minutes ago
Hmmm... it looks like a used hemorrhoid cushion.
But I'm sure it's very tasty.
nowwhat2 nowwhat2 26 minutes ago
Etherium 0,1,2,3


https://investorshub.advfn.com/uimage/uploads/2024/7/7/trrogETH_777_7_1Y_0123.jpg


1 year chart
SPY
nowwhat2 nowwhat2 27 minutes ago
Etherium 0,1,2,3


https://investorshub.advfn.com/uimage/uploads/2024/7/7/trrogETH_777_7_1Y_0123.jpg
ETHUSD
nowwhat2 nowwhat2 28 minutes ago
Etherium 0,1,2,3


https://investorshub.advfn.com/uimage/uploads/2024/7/7/trrogETH_777_7_1Y_0123.jpg
BTCUSD
arizona1 arizona1 29 minutes ago
Maybe goats are fattening????

[yt]9VlJR2ECNII[/yt]
leverage102 leverage102 30 minutes ago
Watch the Move Social Network; the comparison was when they hit their first million members. It was a Very Significant Achievment. NSAVx already approaching 8 Million subscribers.

I wonder how long it took COINBASE to get their first 10 Million Members*.

* Or thei
NSAV

Your Recent History

Delayed Upgrade Clock