ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,543.22
      1.61%
      US Tech 100
      19,033.60
      0.30%
      Dow Jones
      40,563.06
      1.39%
      Brent Oil
      79.625
      -1.06%
      Bitcoin
      58,539.68
      1.74%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Ryanair Holdings Plc (0RYA) Quote

      Ryanair Holdings Plc

      Ryanair Holdings Plc (0RYA)

      LSE
      1,250.00
      0.00
      ( 0.00% )
      Updated: 03:00:18
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      1,250.00
      Bid
      1,252.00
      Ask
      1,320.00
      Volume
      150
      0.00 Day's Range 0.00
      1,116.00 52 Week Range 1,874.00
      Market Cap
      14.251B
      Previous Close
      1,250.00
      Open
      -
      Last Trade
      150
      @
      1252
      (O)
      Last Trade Time
      04:01:44
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      10,414
      Shares Outstanding
      1,140,046,000
      Dividend Yield
      -
      PE Ratio
      7.43
      Earnings Per Share (EPS)
      1.68
      Revenue
      13.44B
      Net Profit
      1.92B

      About Ryanair Holdings Plc

      Sector
      Air Transport, Scheduled
      Industry
      Air Transport, Scheduled
      Website
      www.ryanair.com
      Headquarters
      Dublin, Irl
      Founded
      1970
      Ryanair Holdings Plc is listed in the Air Transport, Scheduled sector of the London Stock Exchange with ticker 0RYA. The last closing price for Ryanair was 1,250p. Over the last year, Ryanair shares have traded in a share price range of 1,116.00p to 1,874.00p.

      Ryanair currently has 1,140,046,000 shares outstanding. The market capitalization of Ryanair is £14.25 billion. Ryanair has a price to earnings ratio (PE ratio) of 7.43.

      0RYA Latest News

      More News

      Ryanair Holdings PLC Holding(s) in Company

      Ryanair Holdings PLC 16 August 2024   Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the Central...

      2 hours ago
      RNS Regulatory News

      Ryanair Holdings PLC Transaction in Own Shares

      Ryanair Holdings PLC 16 August 2024   Ryanair Holdings plc Transaction in own shares Ryanair Holdings plc (the "Company") today announces that on 15 August 2024 it purchased for cancellation a...

      4 hours ago
      RNS Regulatory News

      Ryanair Holdings PLC RYANAIR HOLDINGS PLC ANNOUNCES ADS RATIO CHANGE

      Ryanair Holdings PLC 15 August 2024   Ryanair Holdings Plc Announces ADS Ratio Change Ryanair Holdings plc (the "Company" or "Ryanair") has today (15 August 2024) announced that it has agreed...

      21 hours ago
      RNS Regulatory News

      FeaturedPOET Technologies Reports Second Quarter 2024 Financial Results

      22 hours ago

      Ryanair Holdings PLC Holding(s) in Company

      Ryanair Holdings PLC 15 August 2024   Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the Central...

      August 15 2024
      RNS Regulatory News

      Ryanair Holdings PLC Transaction in Own Shares

      Ryanair Holdings PLC 15 August 2024   Ryanair Holdings plc Transaction in own shares Ryanair Holdings plc (the "Company") today announces that on 14 August 2024 it purchased for cancellation a...

      August 15 2024
      RNS Regulatory News

      Ryanair Holdings PLC Transaction in Own Shares

      Ryanair Holdings PLC 14 August 2024   Ryanair Holdings plc Transaction in own shares Ryanair Holdings plc (the "Company") today announces that on 13 August 2024 it purchased for cancellation a...

      August 14 2024
      RNS Regulatory News

      Ryanair Holdings PLC Transaction in Own Shares

      Ryanair Holdings PLC 13 August 2024   Ryanair Holdings plc Transaction in own shares Ryanair Holdings plc (the "Company") today announces that on 12 August 2024 it purchased for cancellation a...

      August 13 2024
      RNS Regulatory News

      Ryanair Holdings PLC Transaction in Own Shares

      Ryanair Holdings PLC 12 August 2024   Ryanair Holdings plc Transaction in own shares Ryanair Holdings plc (the "Company") today announces that on 9 August 2024 it purchased for cancellation a...

      August 12 2024
      RNS Regulatory News

      Ryanair Holdings PLC Transaction in Own Shares

      Ryanair Holdings PLC 09 August 2024   Ryanair Holdings plc Transaction in own shares Ryanair Holdings plc (the "Company") today announces that on 8 August 2024 it purchased for cancellation a...

      August 09 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1322.6272577996712181287121830021266.08953434DE
      4-120-8.7591240875913701409111683131182.64737019DE
      12-404-24.4256348247165416541116104141392.87701765DE
      26-462-26.985981308417121874111688991550.29873978DE
      52-121-8.8256746900113711874111689791533.44275893DE
      156574.7778709136611931874890.273721420.55755753DE
      260574.7778709136611931874890.273721420.55755753DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PIPPipehawk Plc
      2.45p
      (81.48%)
      		1.5M
      OHTOcean Harvest Technology Group Plc
      12.25p
      (28.95%)
      		304.75k
      JWNGJaywing Plc
      2.50p
      (25.00%)
      		83.48k
      PRMProteome Sciences Plc
      3.82p
      (14.71%)
      		20k
      LLAILunglife Ai Inc
      14.00p
      (14.29%)
      		234.84k
      BIOMBiome Technologies Plc
      12.50p
      (-41.86%)
      		263.93k
      CTLCleantech Lithium Plc
      16.00p
      (-11.11%)
      		161.77k
      KZGKazera Global Plc
      0.675p
      (-10.00%)
      		5.52M
      PREMPremier African Minerals Limited
      0.0525p
      (-8.70%)
      		33.76M
      SNDSondrel (holdings) Plc
      1.625p
      (-8.45%)
      		173.89k
      SYMESupply@me Capital Plc
      0.0085p
      (0.00%)
      		217.58M
      NTOGNostra Terra Oil And Gas Company Plc
      0.054p
      (-6.09%)
      		102.15M
      UKOGUk Oil & Gas Plc
      0.049p
      (-5.77%)
      		86.69M
      ECHOEcho Energy Plc
      0.0031p
      (0.00%)
      		68.89M
      GBPGlobal Petroleum Limited
      0.0825p
      (-2.94%)
      		48.03M

      Discussion

      View Full Feed
      Konaploinks Konaploinks 3 minutes ago
      Memresistors . Nuff said.
      NVDA
      modes948 modes948 4 minutes ago
      New arrest in the Republic of Cyprus for taking advantage of Greek Cypriot refugees properties.

      https://cyprus-mail.com/2024/08/15/israeli-national-remanded-for-misusing-gc-property-in-north/
      GIFX
      Walter4 Walter4 13 minutes ago
      If you or someone you know suspect that they have been a victim of a pump and dump, share dilution, or fraudulent collections scheme report with any and all tips or info to: https://www.fbi.gov/investigate/white-collar-crime
      SONG
      Dingbatt Dingbatt 13 minutes ago
      Pumpkin
      It seems the Government thinks everybody that owns stock on the OTC are the Billionaire because what ever system exists they have extracted every single penny out of everything I have ever bought with Naked Shorting Reverse splits Dilution or whatever to hell you want to call it Facis
      RNVA
      navycmdr navycmdr 15 minutes ago
      Harris to unveil Fri economic plan for 3 million new homes including $25k downpayment assistance ...

      https://www.cbsnews.com/news/kamala-harris-economic-plan-presidential-candidate/

      https://x.com/nanditab1/status/1824196015081263518
      FNMA
      XenaLives XenaLives 18 minutes ago
      It isn't just the market - it's the entire infrastructure that is corrupt.

      My computer has always been on 24/7.

      It now powers down without my permission and I can no longer control the background.

      I trust Lebby, I don't trust Microsoft, but I can't kee
      LWLG
      Al 100 Al 100 20 minutes ago
      And what about the gap in 1998 ? :))))
      LUMN
      Iggy_Bot Iggy_Bot 21 minutes ago
      Trump wants to lower corporate tax rate to 15%, only problem is GS and Trump both have to win.
      WNFT
      Toodles Toodles 24 minutes ago
      Dalton is nothing more than a con-artist, just like the IR-MED deal they been pumping hard since Feb.
      From IR-MED!! Prior to the Commercial Launch Date, the Distributor is to invest such resources as is reasonable such that upon the occurrence of the Commercial Launch Date there will be a com
      UNVC
      kabunushi kabunushi 26 minutes ago
      There will be plenty to negotiate if the magistrate and judge allow the suit to go ahead. Right now my understanding is that there would be nothing to negotiate between the parties because the MTD is a binary decision to either throw out the complaint or not.
      NWBO
      grantastic grantastic 29 minutes ago
      Correct. "No one knows". And yet some APRU shareholders obsess about the experience of anonymous internet people, without a single care in the world for why the CEO is constantly wasting shareholder equity.

      No one here knows what he's been doing to decide on this acquisition.
      APRU
      Ppastis Ppastis 31 minutes ago
      So … you sold your shares and bought shares frol another company …

      But still you are here posting everyday ‘ your perisnal picture ‘ of the company while not owning shares ?????

      So we can assule they you are or bored ? Or crazy ? Or other intentions like shorting ???
      LWLG
      Triple nickle Triple nickle 32 minutes ago
      CNSP got some down here.
      CNSP
      allenc allenc 33 minutes ago
      I agree, I changed my mind about holding shares here, I took my profits and bailed. Started out with a 1B AS increase and bumped it to a 3B increase with no explanation and the CEO will not give one. He is content with pumping this every year or so, letting share price come up for air before droppin
      EMED
      grantastic grantastic 34 minutes ago
      Service Team Inc. was dissolved 3 years ago. Hilarious that suckers still think their shares have any value.

      https://wyobiz.wyo.gov/Business/FilingDetails.aspx?eFNum=160088057104104054158053146099010005113185032062
      SVTE
      sctts sctts 36 minutes ago
      $$$ Today is the Day $$$$

      $$$$ $frx $$$$
      FRX
      CanItBThisEZ2Make CanItBThisEZ2Make 38 minutes ago
      What will the 14th Coefficient be?
      https://investorshub.advfn.com/uimage/uploads/2024/8/16/gmfpo14TH_COEFFICIENT_EXPANDED_VALUES.png

      GO VOS 5G
      GO SRMX(TCCI)$
      SRMX
      grantastic grantastic 42 minutes ago
      ihub randos deliver proof even worse than Greg Halpern delivers revenues.
      MAXD
      TightCoil TightCoil 43 minutes ago
      Fannie Mae - All The Way
      Freddie Mac - Load Up And Don't Look Back
      Don't forget
      They don't call Warren Buffett HawkEye for Nothin'
      FNMA
      Stern is Bald Stern is Bald 49 minutes ago
      Just nonsensical jibberish about deep state blah blah blah… either wat i am 90% of tuning out the knuckleheads on this site… glad you put it out there like that easier to know not to take anything from you very seriously…
      HUMA
      gregcod gregcod 49 minutes ago
      Yes ...As Ya scroll down in 5 pages, Darryn Quayle, Vice president of Worley, states that he is working with a Utah based lithium provider to produce 11,000 MT of sustainable battery grade LCE annually...and the post for us investors here to read..is much appreciated by us investors...Yes, IMO,..it
      IBATF
      SkeBallLarry SkeBallLarry 52 minutes ago
      Falling in polls, RFK Jr. allegedly eyes >

      https://americasvoice.news/justthenews/frifalling-polls-rfk-jr-allegedly-eyes-deal-trump-or-harris-neither-seem-interested/
      SkeBallLarry SkeBallLarry 53 minutes ago
      Falling in polls, RFK Jr. allegedly eyes >

      https://americasvoice.news/justthenews/frifalling-polls-rfk-jr-allegedly-eyes-deal-trump-or-harris-neither-seem-interested/
      RichieBoy RichieBoy 53 minutes ago
      I didn't realize DJ wrote that, I hope he recanted!
      Someone wants his shares real bad.

      You OS and you TJ it's all your fault you never pumped the stock. From a CEO that is holding back a year's worth of news that is so far from logical. I'm sure the guy's bank balance is fine
      AFFU
      SkeBallLarry SkeBallLarry 53 minutes ago
      Falling in polls, RFK Jr. allegedly eyes >

      https://americasvoice.news/justthenews/frifalling-polls-rfk-jr-allegedly-eyes-deal-trump-or-harris-neither-seem-interested/

      Your Recent History

      LSE
      0RYA
      Ryanair
      Delayed Upgrade Clock