ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.19%
      US Tech 100
      19,107.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.595
      -0.22%
      Bitcoin
      65,787.02
      -0.21%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Ryanair Holdings Plc (0RYA) Quote

      Ryanair Holdings Plc

      Ryanair Holdings Plc (0RYA)

      LSE
      1,168.00
      1.00
      (0.09%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      1,168.00
      Bid
      1,116.00
      Ask
      1,220.00
      Volume
      8,401
      1,116.00 Day's Range 1,175.00
      1,116.00 52 Week Range 1,874.00
      Market Cap
      13.3B
      Previous Close
      1,167.00
      Open
      1,116.00
      Last Trade
      200
      @
      1168
      (AT)
      Last Trade Time
      Financial Volume
      96,321p
      VWAP
      1,146.5467
      Average Volume (3m)
      10,688
      Shares Outstanding
      1,138,675,000
      Dividend Yield
      -
      PE Ratio
      6.94
      Earnings Per Share (EPS)
      1.68
      Revenue
      13.44B
      Net Profit
      1.92B

      About Ryanair Holdings Plc

      Sector
      Air Transport, Scheduled
      Industry
      Air Transport, Scheduled
      Website
      www.ryanair.com
      Headquarters
      Dublin, Irl
      Founded
      1970
      Ryanair Holdings Plc is listed in the Air Transport, Scheduled sector of the London Stock Exchange with ticker 0RYA. The last closing price for Ryanair was 1,167p. Over the last year, Ryanair shares have traded in a share price range of 1,116.00p to 1,874.00p.

      Ryanair currently has 1,138,675,000 shares outstanding. The market capitalization of Ryanair is £13.29 billion. Ryanair has a price to earnings ratio (PE ratio) of 6.94.

      0RYA Latest News

      More News

      Ryanair Holdings PLC Holding(s) in Company

      Ryanair Holdings PLC 23 July 2024   Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the Central...

      12 hours ago
      RNS Regulatory News

      Ryanair Holdings PLC Holding(s) in Company

      Ryanair Holdings PLC 23 July 2024   Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the Central...

      17 hours ago
      RNS Regulatory News

      Ryanair Holdings PLC Holding(s) in Company

      Ryanair Holdings PLC 23 July 2024   Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the Central...

      17 hours ago
      RNS Regulatory News

      Ryanair Holdings PLC Transaction in Own Shares

      Ryanair Holdings PLC 23 July 2024   Ryanair Holdings plc Transaction in own shares Ryanair Holdings plc (the "Company") today announces that on 22 July 2024 it purchased for cancellation a...

      19 hours ago
      RNS Regulatory News

      US Index Futures Advanced, Oil Prices Inch Higher

      US index futures advanced in pre-market trading on Monday, driven by investor attention to the US political landscape and Verizon’s quarterly results. At 4:56 AM, Dow Jones futures rose 60...

      July 22 2024
      IH Market News

      Ryanair Holdings PLC Transaction in Own Shares

      Ryanair Holdings PLC 22 July 2024   Ryanair Holdings plc Transaction in own shares Ryanair Holdings plc (the "Company") today announces that on 19 July 2024 it purchased for cancellation a...

      July 22 2024
      RNS Regulatory News

      Ryanair Holdings PLC RYANAIR REPORTS Q1 PROFIT DOWN 46% TO €360M

      Ryanair Holdings PLC 22 July 2024   RYANAIR REPORTS Q1 PROFIT DOWN 46% TO €360M   AS TRAFFIC GROWS 10%TO 55.5M AT 15% LOWER AIR FARES   Ryanair Holdings plc today (22 July) reported Q1 profit...

      July 22 2024
      RNS Regulatory News

      TOP NEWS: Ryanair warns passenger fares down on summer of 2023

      Ryanair Holdings PLC on Monday said quarterly profit nearly halved, as revenue declined slightly due to lower ticket ...

      July 22 2024
      Alliance News

      Ryanair wins web-scraping case against "OTA pirate" Booking.com

      Ryanair Holdings PLC on Friday celebrated victory in a US court against online travel agency Booking.com. Ryanair we ...

      July 19 2024
      Alliance News

      Ryanair Holdings PLC RYANAIR WINS CASE AGAINST TRAVEL GIANT BOOKING.COM

      Ryanair Holdings PLC 19 July 2024   RYANAIR WINS ITS CASE AGAINST TRAVEL GIANT BOOKING.COM IN DELAWARE COURT RULING JURY RULES THAT BOOKING.COM VIOLATED U.S. COMPUTER FRAUD AND ABUSE ACT...

      July 19 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-272-18.8888888889144014501116241241178.88923156DE
      4-232-16.5714285714140014701116188641340.63558186DE
      12-540-31.6159250585170817521116106881420.84108535DE
      26-385-24.790727624155318741116112091588.92276111DE
      52-246-17.397454031114141874111690221535.78299442DE
      156-25-2.0955574182711931874890.275081422.37949374DE
      260-25-2.0955574182711931874890.275081422.37949374DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF
       20.10
      (839.25%)
      		128.82k
      RGCRegencell Bioscience Holdings Ltd
      $ 15.15
      (349.55%)
      		1.34M
      ATPCAgape ATP Corporation
      $ 0.2262
      (58.18%)
      		107.31M
      SLRXSalarius Pharmaceuticals Inc
      $ 2.34
      (51.95%)
      		60.04M
      GSUNGolden Sun Health Technology Group Ltd
      $ 7.46
      (45.42%)
      		589.98k
      FLYEFly E Group Inc
      $ 1.1601
      (-81.82%)
      		25.44M
      RNAZTransCode Therapeutics Inc
      $ 0.3035
      (-61.70%)
      		9.78M
      JAGXJaguar Health Inc
      $ 1.755
      (-58.90%)
      		15.47M
      MIRAMIRA Pharmaceuticals Inc
      $ 2.55
      (-49.10%)
      		25.64M
      IVPInspire Veterinary Partners Inc
      $ 5.19
      (-43.83%)
      		1.67M
      SLNASelina Hospitality PLC
      $ 0.026
      (-29.73%)
      		220.18M
      SPWRSunPower Corporation
      $ 0.9514
      (32.91%)
      		186.75M
      NVDANVIDIA Corporation
      $ 122.59
      (-0.77%)
      		173.87M
      ADILAdial Pharmaceuticals Inc
      $ 1.3422
      (26.62%)
      		160.04M
      HOLOMicroCloud Hologram Inc
      $ 0.588
      (26.07%)
      		135.53M

      Discussion

      View Full Feed
      Tomorrowneverknows Tomorrowneverknows 2 minutes ago
      man we are making money...ooops your not
      HIRU
      SSKILLZ1 SSKILLZ1 2 minutes ago
      Good news your lineup stinks but there is help coming it is called adam ottostinko.
      JusDePomme JusDePomme 2 minutes ago
      Come on man! If u think bye bye! Please give ur share to me at .0003! I willing to take it
      RSPI
      Tomorrowneverknows Tomorrowneverknows 3 minutes ago
      where are you pussboy HIRU up again, dang we are making money you crying to momma
      HIRU
      CrossFireTrader CrossFireTrader 3 minutes ago
      Me too…looking forward to it !!!
      GDVM
      VeronicaFox VeronicaFox 3 minutes ago
      Give it a rest, Bosco, I was addressing RMS. FYI, it’s always all about the stock …a subject you insist on avoiding at all costs.
      KEGS
      ysung ysung 4 minutes ago
      This is not even beginning !!

      Possible hundreds of millions valuation coming into HIRU !!!!
      HIRU
      wisetoit wisetoit 4 minutes ago
      👍
      RNVA
      dukeb dukeb 4 minutes ago
      George Santos is still unemployed, AFAIK. He would probably appreciate being considered for the CEO job. He was the brainchild behind McDonalds, the largest burger chain in the world!

      The SPZI scam has another CEO already?
      SPZI
      Moonlazer Moonlazer 4 minutes ago
      Actually something pressing has come up. So I will have to bow out for tomorrow. Good luck to all, and hopefully your strategies work out for you. I was here for the pinnacle moments. How you all handle the aftermath, is up to you. South of 226, more downside to come. North of that line, I'd b
      TSLA
      KeepItRealistic KeepItRealistic 4 minutes ago
      15m shares after 40 to 1 RS ?
      BURU
      RammageRaul RammageRaul 4 minutes ago
      Serial splitter:
      2014 💩 1:250
      2018 💩1:500
      2019 💩1:100
      2024 💩1:300
      CBDL
      Saving Grace Saving Grace 4 minutes ago
      Deep purple coming! The floor's going to give and fall out. Black Swan event coming. It's imminent!

      https://investorshub.advfn.com/uimage/uploads/2024/2/20/igejjgiphy.webp
      BTCUSD
      fuagf fuagf 4 minutes ago
      conix, based on that reactionary post has emotional problems, likely coming from the hate she
      carries. Anyway, will leave the post since it is part of a battle with one of far superior mettle.
      Epoxy7 Epoxy7 4 minutes ago
      And dividends announced again.
      HTCR
      Tomorrowneverknows Tomorrowneverknows 5 minutes ago
      dang HIRU up again while you are crying in the wind...pussboy
      HIRU
      SSKILLZ1 SSKILLZ1 6 minutes ago
      that is tonkin I come to know and love. he stinks. On a positive note mcneil has started to figure out how to hit again.
      dmb2 dmb2 6 minutes ago
      Gary, I agree that more intelligent latitude can be applied to the approval process knowing patient safety is the primary goal. If a drug is the best available treatment in a life threatening disease and has a benign safety profile, it is logical and humane to do better at making it available. Today
      NWBO
      Walter4 Walter4 7 minutes ago
      https://youtu.be/W0wU3Zb3S50?si=UThyqp0iBG8PfuPb
      SONG
      zab zab 7 minutes ago
      You are not in control of this forum, you can post, but that's it.
      fuagf fuagf 7 minutes ago
      LOL Broccoli is great, just on a plate, not in a cake.
      oystersnbeer oystersnbeer 8 minutes ago
      Say it ,
      KA-MA-LA,
      KA-MA-LA..... PRES-I-DENT!!

      https://x.com/ananavarro/status/1815791797085557055
      gorbec1 gorbec1 8 minutes ago
      Maybe we switching to new company
      MCIC

      Your Recent History

      LSE
      0RYA
      Ryanair
      Delayed Upgrade Clock