Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ryanair Holdings Plc | 0RYA | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,555.00 | 11:28:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,502.00 | 1,502.00 | 1,555.00 | 1,555.00 | 1,555.00 |
0RYA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,574.00 | 1,608.00 | 1,502.00 | 1,554.63 | 3,722 | -19.00 | -1.21% |
| 1 Month | 1,598.00 | 1,682.00 | 1,502.00 | 1,542.73 | 10,258 | -43.00 | -2.69% |
| 3 Months | 1,700.00 | 1,874.00 | 1,502.00 | 1,678.65 | 10,861 | -145.00 | -8.53% |
| 6 Months | 1,592.00 | 1,874.00 | 1,498.00 | 1,659.23 | 9,962 | -37.00 | -2.32% |
| 1 Year | 1,403.00 | 1,874.00 | 1,216.00 | 1,530.74 | 9,633 | 152.00 | 10.83% |
| 3 Years | 1,193.00 | 1,874.00 | 890.20 | 1,420.91 | 7,155 | 362.00 | 30.34% |
| 5 Years | 1,193.00 | 1,874.00 | 890.20 | 1,420.91 | 7,155 | 362.00 | 30.34% |
0RYA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1,555.00 | 0.00 | 0.00% | 1,502.00 | 1,555.00 | 1,502.00 | 325 |
| Jun 06 2024 | 1,555.00 | 0.00 | 0.00% | 1,608.00 | 1,608.00 | 1,521.00 | 287 |
| Jun 05 2024 | 1,555.00 | 0.00 | 0.00% | 1,608.00 | 1,608.00 | 1,554.00 | 13,372 |
| Jun 04 2024 | 1,555.00 | 0.00 | 0.00% | 1,542.00 | 1,555.00 | 1,514.00 | 745 |
| Jun 03 2024 | 1,555.00 | 30.00 | 1.97% | 1,586.00 | 1,586.00 | 1,531.00 | 3,977 |
| May 31 2024 | 1,525.00 | 0.00 | 0.00% | 1,574.00 | 1,574.00 | 1,517.00 | 230 |
| May 30 2024 | 1,525.00 | -1.00 | -0.07% | 1,525.00 | 1,525.00 | 1,525.00 | 1,226 |
| May 29 2024 | 1,526.00 | -63.00 | -3.96% | 1,520.00 | 1,580.00 | 1,502.00 | 133,972 |
| May 28 2024 | 1,589.00 | 34.00 | 2.19% | 1,590.00 | 1,597.00 | 1,572.00 | 8,855 |
| May 24 2024 | 1,555.00 | -52.00 | -3.24% | 1,654.00 | 1,654.00 | 1,535.00 | 218 |
| May 23 2024 | 1,607.00 | 3.00 | 0.19% | 1,652.00 | 1,652.00 | 1,582.00 | 49 |
| May 22 2024 | 1,604.00 | 33.00 | 2.10% | 1,640.00 | 1,640.00 | 1,570.00 | 143 |
| May 21 2024 | 1,571.00 | -25.00 | -1.57% | 1,652.00 | 1,652.00 | 1,524.00 | 6,521 |
| May 20 2024 | 1,596.00 | -24.00 | -1.48% | 1,562.00 | 1,619.00 | 1,556.00 | 2,925 |
| May 17 2024 | 1,620.00 | -11.00 | -0.67% | 1,682.00 | 1,682.00 | 1,620.00 | 252 |
| May 16 2024 | 1,631.00 | -10.00 | -0.61% | 1,631.00 | 1,631.00 | 1,631.00 | 0.00 |
| May 15 2024 | 1,641.00 | -5.00 | -0.30% | 1,642.00 | 1,647.00 | 1,640.00 | 355 |
| May 14 2024 | 1,646.00 | 0.00 | 0.00% | 1,592.00 | 1,663.00 | 1,591.00 | 1,289 |
| May 13 2024 | 1,646.00 | -4.00 | -0.24% | 1,592.00 | 1,647.00 | 1,592.00 | 1,995 |
| May 10 2024 | 1,650.00 | 1.00 | 0.06% | 1,598.00 | 1,650.00 | 1,598.00 | 8,238 |
| May 09 2024 | 1,649.00 | -28.00 | -1.67% | 1,604.00 | 1,658.00 | 1,604.00 | 8,723 |
| May 08 2024 | 1,677.00 | 18.00 | 1.08% | 1,640.00 | 1,677.00 | 1,640.00 | 295 |
