Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 457,273 |
|
|||||
| News | - | ||||||
| Day High | 0.099 | Low High |
|||||
| Day Low | 0.098 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kraig Biocraft Laboratories Inc (QB) | KBLB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00083 | -0.84% | 0.098 | 13:22:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0988 | 0.098 | 0.099 | 0.09883 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 33 | 457,273 | $ 0.09842 | $ 45,005 | - | 0.025 - 0.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:22:23 | 50,000 | $ 0.098 | USD |
Kraig Biocraft Laborator... (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KBLB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0861 | 0.115 | 0.083 | 0.0954144 | 893,272 | 0.0119 | 13.82% |
| 1 Month | 0.0933 | 0.115 | 0.069865 | 0.0853302 | 1,238,052 | 0.0047 | 5.04% |
| 3 Months | 0.0376 | 0.15 | 0.0376 | 0.0886616 | 1,725,416 | 0.0604 | 160.64% |
| 6 Months | 0.0283 | 0.15 | 0.025 | 0.0729233 | 1,133,357 | 0.0697 | 246.29% |
| 1 Year | 0.042 | 0.15 | 0.025 | 0.0630291 | 814,471 | 0.056 | 133.33% |
| 3 Years | 0.169 | 0.1749 | 0.025 | 0.0707909 | 1,079,186 | -0.071 | -42.01% |
| 5 Years | 0.11795 | 0.507 | 0.025 | 0.157592 | 1,510,279 | -0.01995 | -16.91% |
