ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

KBLB Kraig Biocraft Laboratories Inc (QB)

0.087
-0.001 (-1.14%)
Apr 19 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Kraig Biocraft Laboratories Inc (QB) KBLB OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.001 -1.14% 0.087 16:16:18
Open Price Low Price High Price Close Price Prev Close
0.0855 0.083 0.09 0.087 0.088
more quote information »

KBLB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.08710.0930.07710.085051660,891-0.0001-0.11%
1 Month0.09480.1050.0698650.08388221,110,155-0.0078-8.23%
3 Months0.03650.150.03650.08724491,698,8380.0505138.36%
6 Months0.0340.150.0250.0716231,120,0920.053155.88%
1 Year0.043250.150.0250.0621857806,7450.04375101.16%
3 Years0.15990.17490.0250.07096031,074,852-0.0729-45.59%
5 Years0.10550.5070.0250.15757441,513,151-0.0185-17.54%

KBLB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2024 0.087 -0.001 -1.14% 0.0855 0.09 0.083 290,556
Apr 18 2024 0.088 0.0026 3.04% 0.084 0.088 0.084 349,742
Apr 17 2024 0.0854 0.00111 1.32% 0.0861 0.0898 0.085 326,740
Apr 16 2024 0.08429 -0.00186 -2.16% 0.0861 0.09 0.083 673,345
Apr 15 2024 0.08615 0.0039 4.74% 0.0855 0.093 0.085 1,241,482
Apr 12 2024 0.08225 -0.0038 -4.42% 0.0871 0.0873 0.0771 713,145
Apr 11 2024 0.08605 -0.00175 -1.99% 0.088 0.088 0.0816 174,647
Apr 10 2024 0.0878 0.0038 4.52% 0.088 0.088 0.08 312,699
Apr 09 2024 0.084 0.0006 0.72% 0.0834 0.0879 0.077 855,647
Apr 08 2024 0.0834 0.0129 18.30% 0.079 0.0949 0.0725 3,687,678
Apr 05 2024 0.0705 -0.01 -12.42% 0.0805 0.081 0.069865 2,972,177
Apr 04 2024 0.0805 -0.0015 -1.83% 0.081 0.0895 0.0799 1,168,845
Apr 03 2024 0.082 -0.01675 -16.96% 0.10 0.10 0.078 4,762,769
Apr 02 2024 0.09875 0.00173 1.78% 0.0965 0.105 0.0955 233,045
Apr 01 2024 0.097025 -0.00088 -0.89% 0.0999 0.1011 0.0911 1,392,968
Mar 28 2024 0.0979 0.0024 2.51% 0.0943 0.09919 0.09311 640,164
Mar 27 2024 0.0955 0.0027 2.91% 0.0933 0.0969 0.0928 228,010
Mar 26 2024 0.0928 -0.0057 -5.79% 0.098 0.0998 0.0899 710,156
Mar 25 2024 0.0985 0.00515 5.52% 0.093 0.0985 0.093 587,373
Mar 22 2024 0.09335 -0.00135 -1.43% 0.0948 0.0948 0.09 62,311
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock