ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Kraig Biocraft Laboratories Inc (QB)

Kraig Biocraft Laboratories Inc (QB) (KBLB)

0.11
-0.005
(-4.35%)
Closed July 24 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0201-15.44965411220.13010.1391050.118261750.12172729CS
4-0.04-26.66666666670.150.15550.107148183550.12931303CS
120.019121.01210121010.09090.157450.08411555030.12710313CS
260.071750.040.157450.03613794420.10226745CS
520.0705178.4810126580.03950.157450.0259488280.08352678CS
1560.01100.10.157450.02510704090.06963525CS
260-0.0905-45.13715710720.20050.33480.02512425890.119078CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17217701400.11-0.005-4.350.120.1220.111385644
17216837400.115-0.007-5.740.12950.12989990.11829157
17214241800.122-0.006-4.690.12710.1280.12105169452
17213379600.1280.01038.750.11250.12880.1125887354
17212513200.1177-0.01805-13.300.13510.13750.11011745932
17211649200.135750.004653.550.13010.1391050.1301498978
17210789400.1311-0.0007-0.530.130.1380.1285364272
17208192000.1318-0.00515-3.760.13990.13990.13604033
17207332800.136950.000630.460.1330.140.133428870
17206468800.136320.000920.680.1380.1380.1325155467
17205605400.1354-0.0016-1.170.14760.14760.13382126698
17204736000.137-0.003-2.140.1350.140.13463618
17202146400.140.00755.660.13430.140.1343643744
17200410000.13250.012510.420.1250.1350.125346990
17199557400.12-0.005-4.000.1250.13810.1154581956
17198689800.125-0.003-2.340.11440.13750.107142923058
17196100200.128-0.00505-3.800.1340.1370.1251653226
17195232000.13305-0.01315-8.990.14879990.14879990.12989991400074
17194370400.14620.00120.830.14840.149950.1422324665
17193508800.145-0.00595-3.940.150.15550.13631401192
17192645400.150950.000950.630.14990.157450.1451725234
17190052200.150.000760.510.14980.150.1481796882
17189186400.149240.000520.350.14829990.150.145855548
17187461400.14872-0.00028-0.190.14850.14980.147688492
17186596800.1490.008145.780.14750.1510.1370752249220
17184003000.14086-0.00604-4.110.1480.1480.1401509647
17183141400.14690.00664.700.140.1480.1371303373
17182273800.1403-0.00025-0.180.14099990.1440.1375634940
17181413400.14055-0.00275-1.920.14450.14450.13561029680
17180548800.14330.01138.560.13510.14450.1351895161
17177958000.132-0.0015-1.120.13350.14240.13181485475
17177094000.1335-0.0005-0.370.1280.13469990.1257410846
17176224600.1340.001551.170.13410.1390.131633690
17175363600.132450.000450.340.13020.13450.126546853
17174501400.1320.00655.180.130.1448710.123451567
17171909400.12550.016615.240.10750.1320.1019999809590
17171045400.1089-0.0049-4.310.11350.11350.1075371679
17170180200.11380.002462.210.11450.120750.11124889
17169317400.111340.002842.620.1210.1210.107639505
17165858400.1085-0.01852-14.580.1290.1290.10199994053698
17164997400.12702-0.00208-1.610.12860.130.124543086
17164128000.12910.000350.270.126420.13250.12642394417
17163269400.12875-0.00025-0.190.12950.12950.1251345009
17162401800.1290.00070.550.12060.130.116835902
17159813400.1283-0.0052-3.900.12810.13350.1281408309
17158949400.13350.013411.160.13790.13790.1271723263
17158080000.12010.00494.250.11520.128250.1152679144
17157221400.1152-0.01155-9.110.12680.12810.11061382109
17156352000.12675-0.00805-5.970.1380.1470.125845549
17153760000.13480.012810.490.1220.1350.11573699289
17152897200.1220.01049.320.11340.1260.1112434512
17152032000.11160.010610.500.10450.12060.1043628250
17151173400.101-0.0048-4.540.1030.10950.101606887
17150309400.10580.012813.760.0930.1180.08699993065209
17147717400.0930.0033.330.090.09430.089409896
17146853400.09-0.00075-0.830.09090.09380.0864255625
17145984000.090750.001751.970.08950.0920.08635302283
17145126000.089-0.00112-1.240.09090.09090.084540253
17144257200.09012-0.00163-1.780.09390.096360.08811113471
17141665800.09175-0.00225-2.390.095250.09550.09175200111
17140803000.094-0.002-2.080.0950.0970.0917486960
17139940200.096-0.00283-2.860.09880.0990.092702362