KBLB

Kraig Biocraft Laborator... (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Kraig Biocraft Laboratories Inc (QB) KBLB OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.001 0.63% 0.161 15:45:26
Open Price Low Price High Price Close Price Prev Close
0.158 0.158 0.1628 0.161 0.16
more quote information »

KBLB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.160.170.14820.16037131,112,2920.0010.63%
1 Month0.1750.1750.1480.158555831,874-0.014-8.0%
3 Months0.1540.2390.1290.16868041,579,1880.0074.55%
6 Months0.13330.2390.11010.15422841,173,1360.027720.78%
1 Year0.3170.33480.11010.15976031,368,523-0.156-49.21%
3 Years0.0310.5070.030.1889681,829,7800.13419.35%
5 Years0.0250.5070.01010.15176031,514,0890.136544.0%

KBLB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2021 0.161 0.001 0.63% 0.158 0.1628 0.158 473,799
Apr 15 2021 0.16 0.00 0.0% 0.163 0.163 0.155 677,451
Apr 14 2021 0.16 0.00 0.0% 0.1585 0.163 0.15 688,429
Apr 13 2021 0.16 -0.003 -1.84% 0.163 0.17 0.154 1,217,248
Apr 12 2021 0.163 0.0076 4.89% 0.15745 0.169 0.15745 2,074,387
Apr 09 2021 0.1554 0.0064 4.3% 0.16 0.16 0.1482 903,946
Apr 08 2021 0.149 -0.005 -3.25% 0.15 0.154 0.1481 618,500
Apr 07 2021 0.154 -0.001 -0.65% 0.155 0.155 0.148 581,981
Apr 06 2021 0.155 -0.0015 -0.96% 0.1495 0.1594 0.1494 2,124,823
Apr 05 2021 0.1565 -0.0025 -1.57% 0.16 0.1618 0.155 515,226
Apr 01 2021 0.159 0.007 4.61% 0.1625 0.17 0.155 365,820
Mar 31 2021 0.152 -0.006 -3.8% 0.157 0.165 0.152 561,904
Mar 30 2021 0.158 -0.007 -4.24% 0.1605 0.16695 0.156 464,914
Mar 29 2021 0.165 0.0025 1.54% 0.17 0.17 0.16 388,496
Mar 26 2021 0.1625 0.007 4.5% 0.15775 0.17125 0.151 1,068,318
Mar 25 2021 0.1555 -0.0061 -3.77% 0.16165 0.1617 0.15 1,209,007
Mar 24 2021 0.1616 -0.0059 -3.52% 0.1675 0.1675 0.1552 436,866
Mar 23 2021 0.1675 0.0077 4.82% 0.16 0.172825 0.156 515,951
Mar 22 2021 0.1598 -0.0002 -0.13% 0.16145 0.165 0.155 657,987
Mar 19 2021 0.16 -0.0116 -6.76% 0.175 0.175 0.1588 734,347
See More Historical Prices »


Your Recent History
USOTC
KBLB
Kraig Bioc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.