ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Kraig Biocraft Laboratories Inc (QB)

Kraig Biocraft Laboratories Inc (QB) (KBLB)

0.09385
-0.0017
(-1.78%)
Closed February 13 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.00385-3.94063459570.09770.09990.08565736660.09655532CS
40.000850.9139784946240.0930.09990.08554609550.09510657CS
12-0.00015-0.1595744680850.0940.1190.087094730.09728178CS
26-0.01915-16.94690265490.1130.1220.086081910.09472031CS
520.0458595.52083333330.0480.157450.04749948740.10264208CS
1560.0138517.31250.080.157450.0258793540.06914013CS
260-0.05335-36.24320652170.14720.33480.02511522880.10777386CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17394853200.09385-0.0017-1.780.0970.0970.09375471121
17393989200.09555-0.00157-1.620.0970.09880.0941286110
17393129400.097120.00074010.770.09690.097250.0956320757
17392260000.0963799-0.00012-0.120.09720.09990.096898028
17389671600.0965-0.001-1.030.09310.09740.08561024049
17388804000.09750.00050.520.09770.0980.092339388
17387940000.0970.0022.110.0990.0990.0914174960
17387080800.095-0.002-2.060.0990.0990.0913195675
17386217400.0970.00262.750.0960.0990.0903465872
17383620000.0944-0.0005-0.530.08790.09630.0855761022
17382760800.09490.00090.960.09340.0950.08905780300
17381897400.094-0.00031-0.330.09470.09470.0935153320
17381032800.094310.001611.740.08820.094310.0882169107
17380168200.0927-0.0044-4.530.09010.0950.0901406179
17377574400.0971-0.0014-1.420.09850.0990.0935213848
17376712200.09850.00688017.510.09650.09850.091770965
17375846400.09161990.00086990.960.0920.09840.09633062
17374985400.09075-0.00175-1.890.09250.09250.09774814
17371528800.0925-0.0025-2.630.0950.0950.091314163
17370664200.09500.000.0930.0950.0917576524
17369797200.0950.00151.600.0970.0970.0904340298
17368933800.0935-0.00165-1.730.0980.099950.091479045
17368068000.09515-0.004275-4.300.09780.10.0922999460442
17365477200.099425-0.000575-0.580.10.10620.0979473753
17363753400.10.0066.380.09870.10.0904832698
17362889400.094-0.00232-2.410.09750.10.08761100342
17362023600.09632-0.00168-1.710.09880.09880.08671663501
17359429800.0980.001051.080.0960.09880.094575159382
17358567000.096950.00424.530.09650.09820.09669964
17356839600.09275-0.00375-3.890.0980.0980.09264201
17355977400.0965-0.001955-1.990.09880.09880.09528925
17353380000.098455-0.001445-1.450.10.10.0859999688480
17352520200.09990.00454.720.10.10.0942390363
17350782000.0954-2.0E-5-0.020.09909990.10.09101905
17349924000.095420.0053255.910.090.10240.0898999817675
17347332000.090095-0.008905-8.990.10150.10150.082484631
17346468000.0990.0055.320.0990.1060.091779286
17345609400.094-0.001605-1.680.09250.110.08751065997
17344743600.0956050.00570516.350.08550.09590.0855981280
17343881400.0898999-0.00576-6.020.0950.0960.0851941521
17341289400.09566-0.00834-8.020.10.10.0822059500
17340424800.104-0.00775-6.940.11750.11750.11041174
17339559000.11175-0.00425-3.660.1150.1160.1085983513
17338692000.1160.003453.070.1170.1190.11011186108
17337828000.11255-0.00095-0.840.110.1160.1075902744
17335236000.11350.00353.180.110.1150.1036918392
17334375000.110.01515.790.09950.1150.0952229831
17333509800.0950.005095.660.08964990.09690.08905995612
17332647000.089910.00391014.550.090.090.083289916
17331781800.0859999-0.004-4.440.08610.09410.0821619533
17329182000.090.00050.560.090.090.0846473627
17327465400.0895-0.00045-0.500.090.090.0859999384201
17326601400.08995-5.0E-5-0.060.093650.093650.0859999197212
17325735600.090.00283.210.08989990.091950.0859999296752
17323140000.0872-0.0018-2.020.090.09390.085795123
17322279000.089-0.0025-2.730.0940.0940.085665928
17321417400.0915-0.0015-1.610.09490.09490.085668227
17320548000.093-0.0012-1.270.0950.0950.09676389
17319686400.09420.0005350.570.093570.09490.0911661431
17317092600.093665-8.5E-5-0.090.09790.09790.09295462231
17316228000.09375-0.00065-0.690.093750.0950.09489366

Your Recent History

Delayed Upgrade Clock