Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,561,609 |
|
|||||
| News | - | ||||||
| Day High | 0.00156 | Low High |
|||||
| Day Low | 0.0015 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fernhill Corporation (PK) | FERN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0015 | 16:15:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0015 | 0.0015 | 0.00156 | 0.0015 | 0.0015 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 1,561,609 | $ 0.001512 | $ 2,361 | - | 0.001 - 0.004 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:49:35 | 342,518 | $ 0.0015 | USD |
Fernhill (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FERN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0012 | 0.0018 | 0.00105 | 0.0014037 | 6,128,985 | 0.0003 | 25.00% |
| 1 Month | 0.0014 | 0.0018 | 0.001 | 0.0012581 | 4,670,314 | 0.0001 | 7.14% |
| 3 Months | 0.00184 | 0.00265 | 0.001 | 0.0016087 | 4,818,231 | -0.00034 | -18.48% |
| 6 Months | 0.00274 | 0.00362 | 0.001 | 0.002014 | 4,526,345 | -0.00124 | -45.26% |
| 1 Year | 0.0021 | 0.004 | 0.001 | 0.0022441 | 3,815,347 | -0.0006 | -28.57% |
| 3 Years | 0.0078 | 0.066 | 0.001 | 0.017035 | 18,425,649 | -0.0063 | -80.77% |
| 5 Years | 0.0005 | 0.066 | 0.00018 | 0.0098649 | 21,591,723 | 0.001 | 200.00% |
