![Petrochina Co Ltd (PK)](/common/images/company/NO_PCCYF.png)
Petrochina Co Ltd (PK) (PCCYF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0601 | -5.66927648335 | 1.0601 | 1.072 | 0.89 | 39606 | 1.04476393 | CS |
4 | 0.05 | 5.26315789474 | 0.95 | 1.08 | 0.89 | 62288 | 1.02157901 | CS |
12 | 0.067 | 7.18113612004 | 0.933 | 1.09 | 0.8745 | 139332 | 0.9837603 | CS |
26 | 0.3118 | 45.3065969195 | 0.6882 | 1.09 | 0.61 | 140111 | 0.8762243 | CS |
52 | 0.265 | 36.0544217687 | 0.735 | 1.09 | 0.6 | 148908 | 0.77697653 | CS |
156 | 0.5924 | 145.338567223 | 0.4076 | 1.09 | 0.3731 | 175822 | 0.65438268 | CS |
260 | 0.4649 | 86.8809568305 | 0.5351 | 1.09 | 0.269 | 148824 | 0.62282657 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.