Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 34,309 |
|
|||||
| News | - | ||||||
| Day High | 0.965 | Low High |
|||||
| Day Low | 0.91 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Petrochina Co Ltd (PK) | PCCYF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -5.10% | 0.93 | 16:12:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.93 | 0.91 | 0.965 | 0.93 | 0.98 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 34,309 | $ 0.929166 | $ 31,879 | - | 0.60 - 1.09 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:13:42 | 1,799 | $ 0.93 | USD |
Petrochina Co Ltd (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 170.21B | 21.10B | - | 2.72T | 161.14B | 0.88 | 1.06 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Petrochina (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PCCYF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.015 | 1.033 | 0.91 | 1.01 | 666,405 | -0.085 | -8.37% |
| 1 Month | 0.9736 | 1.09 | 0.91 | 1.00 | 252,950 | -0.0436 | -4.48% |
| 3 Months | 0.81 | 1.09 | 0.78 | 0.9503665 | 168,450 | 0.12 | 14.81% |
| 6 Months | 0.65 | 1.09 | 0.60 | 0.8308933 | 153,391 | 0.28 | 43.08% |
| 1 Year | 0.695 | 1.09 | 0.60 | 0.7596204 | 166,055 | 0.235 | 33.81% |
| 3 Years | 0.4607 | 1.09 | 0.3731 | 0.6493604 | 180,149 | 0.4693 | 101.87% |
| 5 Years | 0.5384 | 1.09 | 0.269 | 0.6183456 | 153,216 | 0.3916 | 72.73% |
