Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Fernhill Corporation (PK) | FERN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0011 | 0.0011 | 0.0012 | 0.00115 | 0.001117 |
FERN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0011 | 0.0013 | 0.001 | 0.0011788 | 6,787,858 | 0.00005 | 4.55% |
1 Month | 0.0014 | 0.0015 | 0.001 | 0.0012373 | 4,229,643 | -0.00025 | -17.86% |
3 Months | 0.0018 | 0.00265 | 0.001 | 0.0016546 | 4,622,760 | -0.00065 | -36.11% |
6 Months | 0.0027 | 0.00362 | 0.001 | 0.0020857 | 4,584,191 | -0.00155 | -57.41% |
1 Year | 0.0022 | 0.004 | 0.001 | 0.0022731 | 3,709,764 | -0.00105 | -47.73% |
3 Years | 0.0055 | 0.066 | 0.001 | 0.0167596 | 18,950,475 | -0.00435 | -79.09% |
5 Years | 0.0006 | 0.066 | 0.00018 | 0.0098745 | 21,602,618 | 0.00055 | 91.67% |
FERN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.00115 | 0.00003 | 2.95% | 0.0011 | 0.0012 | 0.0011 | 1,634,420 |
Apr 24 2024 | 0.001117 | -0.00018 | -14.08% | 0.0011 | 0.00125 | 0.0011 | 9,264,031 |
Apr 23 2024 | 0.0013 | 0.00012 | 10.36% | 0.0011 | 0.0013 | 0.0011 | 9,450,739 |
Apr 22 2024 | 0.001178 | -0.00002 | -1.83% | 0.0011 | 0.00125 | 0.0011 | 8,873,168 |
Apr 19 2024 | 0.0012 | 0.0002 | 19.99% | 0.0011 | 0.0012 | 0.0011 | 2,853,111 |
Apr 18 2024 | 0.001 | -0.0001 | -9.09% | 0.0011 | 0.0011 | 0.001 | 3,498,242 |
Apr 17 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0012 | 0.001 | 6,891,631 |
Apr 16 2024 | 0.0011 | -0.00005 | -4.35% | 0.0011 | 0.0012 | 0.0011 | 1,674,719 |
Apr 15 2024 | 0.00115 | -0.00005 | -4.17% | 0.0012 | 0.0012 | 0.0011 | 620,130 |
Apr 12 2024 | 0.0012 | -0.0001 | -7.69% | 0.0012 | 0.00135 | 0.00114 | 5,519,662 |
Apr 11 2024 | 0.0013 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0012 | 5,508,877 |
Apr 10 2024 | 0.0013 | 0.0001 | 8.34% | 0.0012 | 0.0013 | 0.0012 | 2,592,495 |
Apr 09 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0013 | 0.0011 | 2,348,217 |
Apr 08 2024 | 0.0012 | -0.0001 | -7.69% | 0.0012 | 0.0013 | 0.0012 | 1,454,618 |
Apr 05 2024 | 0.0013 | -0.0001 | -7.14% | 0.0014 | 0.0014 | 0.0013 | 577,300 |
Apr 04 2024 | 0.0014 | 0.00005 | 3.70% | 0.0014 | 0.0014 | 0.0012 | 11,266,794 |
Apr 03 2024 | 0.00135 | -0.00005 | -3.57% | 0.0014 | 0.0014 | 0.0013 | 2,190,791 |
Apr 02 2024 | 0.0014 | 0.00 | 0.00% | 0.00135 | 0.0014 | 0.0013 | 1,493,621 |
Apr 01 2024 | 0.0014 | 0.00 | 0.00% | 0.0013 | 0.0014 | 0.0013 | 1,803,716 |
Mar 28 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0015 | 0.0013 | 2,481,357 |
Mar 27 2024 | 0.0014 | 0.00 | 0.00% | 0.0013 | 0.0015 | 0.0013 | 2,654,743 |
Mar 26 2024 | 0.0014 | 0.0001 | 7.69% | 0.0013 | 0.0014 | 0.0013 | 4,791,796 |