Fernhill (PK) Historical Data - FERN

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Fernhill Corporation (PK) FERN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.0002 0.00 0.00 0.00 0.0002 16:36:15
more quote information »

FERN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.000250.00020.00021,846,7530.000.0%
1 Month0.00040.00040.00020.00022822,642,189-0.0002-50.0%
3 Months0.000350.00040.000180.00026427,836,699-0.00015-42.86%
6 Months0.00050.00070.000180.0003627,868,020-0.0003-60.0%
1 Year0.00060.00140.000180.000618815,120,732-0.0004-66.67%
3 Years0.00180.00890.000180.001293611,198,396-0.0016-88.89%
5 Years0.0040.00890.000180.00130228,566,402-0.0038-95.0%

FERN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 03 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Apr 02 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Apr 01 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 40,000
Mar 31 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 610,000
Mar 30 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 8,000
Mar 27 2020 0.0002 0.00 0.0% 0.0002 0.00025 0.0002 6,729,013
Mar 26 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Mar 25 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 7,761,715
Mar 24 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 33,333
Mar 23 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 3,200,000
Mar 20 2020 0.0002 0.00 0.0% 0.0003 0.0003 0.0002 430,000
Mar 19 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 9,077,583
Mar 18 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Mar 17 2020 0.0002 0.00 0.0% 0.0003 0.0003 0.0002 91,000
Mar 16 2020 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 551,000
Mar 13 2020 0.0003 0.0001 50.0% 0.00028 0.0003 0.00028 510,000
Mar 12 2020 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 1,005,000
Mar 11 2020 0.0003 0.0001 50.0% 0.0003 0.0003 0.0002 5,400,000
Mar 10 2020 0.0002 -0.0001 -33.34% 0.0004 0.0004 0.0002 825,000
Mar 09 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Mar 06 2020 0.0003 -0.0001 -25.0% 0.0004 0.0004 0.0003 6,003,386
Mar 05 2020 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 1,419,424
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.