FERN

Fernhill (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Fernhill Corporation (PK) FERN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.0002 0.00 0.00 0.00 0.0002 20:00:00
more quote information »

FERN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00020.00020.0002773,8090.000.0%
1 Month0.000350.00040.00020.00026964,773,270-0.00015-42.86%
3 Months0.00020.00040.00020.00027576,075,9960.000.0%
6 Months0.000350.00040.000180.00027036,836,694-0.00015-42.86%
1 Year0.00050.00140.000180.000610812,195,858-0.0003-60.0%
3 Years0.0078090.00880.000180.001123111,427,522-0.00761-97.44%
5 Years0.00120.00890.000180.00126768,820,665-0.001-83.33%

FERN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Jul 01 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Jun 30 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 50,000
Jun 29 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 1,075,000
Jun 26 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Jun 25 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 1,196,428
Jun 24 2020 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 769,250
Jun 23 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 300,000
Jun 22 2020 0.0003 0.00 0.0% 0.00025 0.0003 0.00025 650,001
Jun 19 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Jun 18 2020 0.0003 0.00 0.0% 0.00025 0.0003 0.00025 150,001
Jun 17 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 200
Jun 16 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 5,400,020
Jun 15 2020 0.0003 0.0001 50.0% 0.0002 0.0003 0.0002 32,170,500
Jun 12 2020 0.0002 -0.0002 -50.0% 0.0002 0.0002 0.0002 19,647,355
Jun 11 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 0
Jun 10 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 0
Jun 09 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 28,750
Jun 08 2020 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 925,100
Jun 05 2020 0.0003 0.00 0.0% 0.0003 0.00031 0.0003 4,795,982
Jun 04 2020 0.0003 0.00 0.0% 0.00035 0.00035 0.0003 4,440,467
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.