Made Stock Quote MLMAD - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Made (MLMAD) Quote

Made (MLMAD)

7.05

-0.65

(-8.44%)

Closed June 23 11:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

7.05

Bid

6.90

Ask

7.70

Volume

548

7.05 Day's Range 7.70

6.50 52 Week Range 8.90

Market Cap

Previous Close

7.70

Open

7.70

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

623

Shares Outstanding

1,281,650

Dividend Yield

16.60%

PE Ratio

10.53

Earnings Per Share (EPS)

0.67

Revenue

8.76M

Net Profit

858k

Sector

Electronic Components, Nec

Industry

Electronic Components, Nec

Website

www.made-sa.com

Headquarters

Paris, Paris, Fra

Founded

1970

Made is listed in the Electronic Components sector of the Euronext with ticker MLMAD. The last closing price for Made was 7.70 €. Over the last year, Made shares have traded in a share price range of 6.50 € to 8.90 €.

Made currently has 1,281,650 shares outstanding. The market capitalization of Made is 9.04 € million. Made has a price to earnings ratio (PE ratio) of 10.53.

Communiqué MADE SA : Résultats annuels 2022/2023 (audités CAC)

Regulatory News: MADE (Paris:MLMAD) : En Euros 30/09/2023 30/09/2022 Chiffre d’affaires 8 717 794 8 323 267 Résultat d’exploitation 839 728 1 138 104 Résultat net 858 352 1 042 552 Le Conseil...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.8	-10.1910828025	7.85	7.85	7.05	1147	7.7	DE
4	-0.45	-6	7.5	7.95	7.05	980	7.75829577	DE
12	-0.4	-5.36912751678	7.45	7.95	7.05	623	7.63877185	DE
26	0.05	0.714285714286	7	8.3	6.5	617	7.3984434	DE
52	-1.5	-17.5438596491	8.55	8.9	6.5	798	7.69392286	DE
156	-1.15	-14.0243902439	8.2	9.5	6.5	908	7.99565535	DE
260	3.05	76.25	4	9.5	4	867	7.28169065	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AREBAmerican Rebel Holdings Inc	$ 0.76 (152.49%)	371.46M
SHCRSharecare Inc	$ 1.365 (76.27%)	56.33M
NXLNexalin Technologies Inc	$ 1.7499 (59.08%)	57.58M
FUFUBitFuFu Inc	$ 6.1209 (56.95%)	2.5M
SPECSpectaire Holdings Inc	$ 0.50 (47.06%)	65.27M
FLFVFeutune Light Acquisition Corporation	$ 2.5502 (-69.75%)	862.38k
FLFVUFeutune Light Acquisition Corporation	$ 2.75 (-66.83%)	16.5k
RWODRedwoods Acquisition Corporation	$ 2.34 (-60.34%)	155.96k
KAVLKaival Brands Innovations Group Inc	$ 1.23 (-57.14%)	4.92M
RWODURedwoods Acquisition Corporation	$ 3.24 (-56.28%)	1.47k
NVDANVIDIA Corporation	$ 126.57 (-3.22%)	658.13M
AREBAmerican Rebel Holdings Inc	$ 0.76 (152.49%)	371.46M
SIRISirius XM Holdings Inc	$ 2.94 (1.38%)	330.66M
AAPLApple Inc	$ 207.49 (-1.04%)	246.38M
NKLANikola Corporation	$ 0.3466 (5.16%)	193.36M

Konaploinks

Konaploinks 8 minutes ago

Vcsy has a patent on all web based collaborated data? WHAT! SAY WHAT???

Konaploinks

Konaploinks 10 minutes ago

Doc. This is golden

Konaploinks
Re: doc2016 post# 8815
Sunday, 06/23/2024 1:17:04 AM
The biggie. Imo 521.

U.S. Patent No. 7,076,521 (the ‘521 Patent) for an invention titled “Web-based collaborative data collection system” (granted in July 2006). T

dinogreeves

dinogreeves 11 minutes ago

If Trump has to be the President then he will be. He still alive. The same goes for Biden. Only billionaires decide the faith of the election and the powers that be. This is the weirdest election in my lifetime, only one contenders from each party, that tells me Republicans want the Trump brand

fuagf

fuagf 11 minutes ago

powerbattles

powerbattles 11 minutes ago

Awesome! As of 06/21/2024 KOAN share structure officially changed. The vote in May has become effective. Below is KOAN's new share structure.

Authorized Shares 2,000,000,000 - 06/21/2024
Outstanding Shares - 96,179,058 - 06/21/2024
Restricted - 57,639,910 - 06/21/2024

Konaploinks

Konaploinks 13 minutes ago

Konaploinks
Re: Konaploinks post# 11968
Sunday, 06/23/2024 1:19:09 AM
Web-based collaborative data collection system” (granted in July 2006

Hello! A I written all over it! Data data who’s got all the data ? Oh I know. Vcsy has a lock on all web based collaborative

Acme Investments

Acme Investments 13 minutes ago

janice shell

janice shell 13 minutes ago

You're right. And who knows whether Maher believes any of this? He needs to create controversy, or he won't have a show for much longer.

Konaploinks

Konaploinks 13 minutes ago

Konaploinks
Re: Konaploinks post# 11968
Sunday, 06/23/2024 1:19:09 AM
Web-based collaborative data collection system” (granted in July 2006

Hello! A I written all over it! Data data who’s got all the data ? Oh I know. Vcsy has a lock on all web based collaborative

littlejohn

littlejohn 16 minutes ago

SQQQ could be most likely to pop

up to 90%...

Which would need the NDX or Nasdaq

100 index to drop 30%...

or back closer to normal, historic p/e

ratio pricing of share prices...

It would take good timing for be

dinogreeves

dinogreeves 17 minutes ago

Everyone has a different strategy, whichever one works better for you better stick to that strategy. I go big on the ones I believe will, I am not in this to make bread and butter.

nowwhat2

nowwhat2 18 minutes ago

6 month (2 weeks ago)

https://investorshub.advfn.com/uimage/uploads/2024/6/23/x[klbshib_666_7_6m_dip_of_death_or.jpg

Currently ; A 3 month - After all that giant WHUMP !
https://investorshub.advfn.com/uimage/uploads/2024/6/23/qfvddshib_666_22_3m_10pm_IN_

blackhawks

blackhawks 21 minutes ago

Sorry to say, NOT, that unvaxxed Trumpanzees have left us in great enough numbers to seal Biden's reelection.

Thanks again Darwin Award winners.

janice shell

janice shell 24 minutes ago

The fangs would be... off-putting.

fuagf

fuagf 24 minutes ago

It's just that i've grown close to the two old bags of mine. ;-)

fuagf

fuagf 25 minutes ago

Don't think i've ever seen one out of a cage ..

Some key differences in appearance between the two is the black house spider is quite hairy,
whereas the funnel-web spider has an eerie glossiness, and their fangs are quite distinct.
https://www.australiangeographic.com

MetaMonster

MetaMonster 27 minutes ago

FOXO With Nvidia Epigenetic division https://www.nvidia.com/en-us/on-demand/session/gtcspring21-s32511/

MetaMonster

MetaMonster 30 minutes ago

Nvidia is in Epigenetic AI https://www.nvidia.com/en-us/on-demand/session/gtcspring21-s32511/
FOXO Is the world leader to the keys of AI Epigenetics https://foxotechnologies.com/research/

Konaploinks

Konaploinks 30 minutes ago

Web-based collaborative data collection system” (granted in July 2006

Hello! A I written all over it! Data data who’s got all the data ? Oh I know. Vcsy has a lock on all web based collaborative data! What’s that worth? $$$$$$$$$$&&&&

Konaploinks

Konaploinks 30 minutes ago

Web-based collaborative data collection system” (granted in July 2006

Hello! A I written all over it! Data data who’s got all the data ?

Quikshft

Quikshft 31 minutes ago

They have had over a billion shares that they could issue to themselves since Coretec Industries merged with 3dicon - 8 years? If the new company just starts issuing shares to themselves, the investor that the new company needs will run the other direction.

The series C preferred sha

Delayed Upgrade Clock