Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Made | MLMAD | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -1.91% | 7.70 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.85 | 7.70 | 7.85 | 7.70 | 7.85 |
MLMAD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.85 | 7.85 | 7.70 | 7.85 | 1,645 | -0.15 | -1.91% |
| 1 Month | 7.20 | 7.95 | 7.05 | 7.68 | 894 | 0.50 | 6.94% |
| 3 Months | 7.80 | 7.95 | 7.05 | 7.57 | 505 | -0.10 | -1.28% |
| 6 Months | 7.50 | 8.30 | 6.50 | 7.35 | 570 | 0.20 | 2.67% |
| 1 Year | 8.55 | 8.90 | 6.50 | 7.69 | 778 | -0.85 | -9.94% |
| 3 Years | 8.00 | 9.50 | 6.50 | 8.00 | 884 | -0.30 | -3.75% |
| 5 Years | 4.00 | 9.50 | 4.00 | 7.24 | 857 | 3.70 | 92.50% |
MLMAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 7.70 | -0.15 | -1.91% | 7.85 | 7.85 | 7.70 | 2,411 |
| Jun 13 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 2,314 |
| Jun 12 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 442 |
| Jun 11 2024 | 7.85 | -0.05 | -0.63% | 7.85 | 7.85 | 7.85 | 2,179 |
| Jun 10 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0.00 |
| Jun 07 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0.00 |
| Jun 06 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0.00 |
| Jun 05 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0.00 |
| Jun 04 2024 | 7.90 | 0.85 | 12.06% | 7.90 | 7.90 | 7.90 | 448 |
| Jun 03 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0.00 |
| May 31 2024 | 7.05 | -0.90 | -11.32% | 7.05 | 7.05 | 7.05 | 39 |
| May 30 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0.00 |
| May 29 2024 | 7.95 | 0.45 | 6.00% | 7.95 | 7.95 | 7.95 | 4 |
| May 28 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| May 27 2024 | 7.50 | 0.20 | 2.74% | 7.50 | 7.50 | 7.50 | 600 |
| May 24 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
| May 23 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
| May 22 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
| May 21 2024 | 7.30 | 0.10 | 1.39% | 7.20 | 7.30 | 7.20 | 2,008 |
| May 20 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0.00 |
| May 17 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 14 |
| May 16 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 300 |
