![Caterpillar Inc](/common/images/company/EU_CATR.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 19 | 6.16883116883 | 308 | 328.5 | 308 | 77 | 327.01948052 | DE |
12 | -11 | -3.25443786982 | 338 | 350.5 | 306 | 55 | 333.47924805 | DE |
26 | 58 | 21.56133829 | 269 | 350.5 | 255 | 82 | 302.76322618 | DE |
52 | 109 | 50 | 218 | 350.5 | 208 | 75 | 273.1659049 | DE |
156 | 142.4 | 77.1397616468 | 184.6 | 350.5 | 153 | 84 | 220.78644691 | DE |
260 | 211 | 181.896551724 | 116 | 350.5 | 80 | 100 | 181.66348608 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.