Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Caterpillar Inc | CATR | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 327.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 327.00 | 327.00 |
CATR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 327.50 | 342.50 | 306.00 | 327.27 | 42 | -0.50 | -0.15% |
| 3 Months | 338.00 | 350.50 | 306.00 | 333.48 | 51 | -11.00 | -3.25% |
| 6 Months | 250.00 | 350.50 | 250.00 | 300.86 | 81 | 77.00 | 30.80% |
| 1 Year | 224.00 | 350.50 | 208.00 | 272.61 | 73 | 103.00 | 45.98% |
| 3 Years | 183.80 | 350.50 | 153.00 | 220.38 | 84 | 143.20 | 77.91% |
| 5 Years | 112.00 | 350.50 | 80.00 | 180.44 | 102 | 215.00 | 191.96% |
CATR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 327.00 | 0.00 | 0.00% | 327.00 | 327.00 | 327.00 | 0.00 |
| Jun 13 2024 | 327.00 | 0.00 | 0.00% | 327.00 | 327.00 | 327.00 | 0.00 |
| Jun 12 2024 | 327.00 | 0.00 | 0.00% | 327.00 | 327.00 | 327.00 | 0.00 |
| Jun 11 2024 | 327.00 | 0.00 | 0.00% | 327.00 | 327.00 | 327.00 | 0.00 |
| Jun 10 2024 | 327.00 | 0.00 | 0.00% | 327.00 | 327.00 | 327.00 | 0.00 |
| Jun 07 2024 | 327.00 | 0.00 | 0.00% | 327.00 | 327.00 | 327.00 | 0.00 |
| Jun 06 2024 | 327.00 | 0.00 | 0.00% | 327.00 | 327.00 | 327.00 | 0.00 |
| Jun 05 2024 | 327.00 | 0.00 | 0.00% | 327.00 | 327.00 | 327.00 | 0.00 |
| Jun 04 2024 | 327.00 | 0.00 | 0.00% | 327.00 | 327.00 | 327.00 | 0.00 |
| Jun 03 2024 | 327.00 | 0.00 | 0.00% | 327.00 | 327.00 | 327.00 | 0.00 |
| May 31 2024 | 327.00 | 0.00 | 0.00% | 327.00 | 327.00 | 327.00 | 0.00 |
| May 30 2024 | 327.00 | 0.00 | 0.00% | 327.00 | 327.00 | 327.00 | 0.00 |
| May 29 2024 | 327.00 | 0.00 | 0.00% | 327.00 | 327.00 | 327.00 | 0.00 |
| May 28 2024 | 327.00 | 0.00 | 0.00% | 327.00 | 327.00 | 327.00 | 0.00 |
| May 27 2024 | 327.00 | -1.50 | -0.46% | 326.50 | 327.00 | 326.50 | 152 |
| May 24 2024 | 328.50 | 3.00 | 0.92% | 308.00 | 328.50 | 308.00 | 2 |
| May 23 2024 | 325.50 | -8.00 | -2.40% | 325.50 | 325.50 | 325.50 | 4 |
| May 22 2024 | 333.50 | -5.00 | -1.48% | 327.50 | 333.50 | 327.00 | 30 |
| May 21 2024 | 338.50 | 8.50 | 2.58% | 342.50 | 342.50 | 338.50 | 6 |
| May 20 2024 | 330.00 | 9.00 | 2.80% | 306.00 | 330.00 | 306.00 | 45 |
| May 17 2024 | 321.00 | -9.00 | -2.73% | 327.50 | 327.50 | 321.00 | 53 |
| May 16 2024 | 330.00 | 2.00 | 0.61% | 328.00 | 330.00 | 324.00 | 457 |
