Volume | 525 |
|
|||||
News | - | ||||||
Day High | 5.20 | Low High |
|||||
Day Low | 4.96 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Aurea | AURE | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4.96 | 4.96 | 5.20 | 5.12 | 4.96 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
9 | 525 | - | 4.30 - 6.60 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
06:03:04 | 300 | 5.12 € | EUR |
Aurea News
Loading Messages....
Historical AURE Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.74 | 5.78 | 4.89 | 5.32 | 1,563 | -0.62 | -10.80% |
1 Month | 6.04 | 6.50 | 4.89 | 5.93 | 1,654 | -0.92 | -15.23% |
3 Months | 4.73 | 6.50 | 4.64 | 5.63 | 2,091 | 0.39 | 8.25% |
6 Months | 4.70 | 6.50 | 4.50 | 5.34 | 1,625 | 0.42 | 8.94% |
1 Year | 6.56 | 6.60 | 4.30 | 5.70 | 2,278 | -1.44 | -21.95% |
3 Years | 7.44 | 13.40 | 4.30 | 8.28 | 2,671 | -2.32 | -31.18% |
5 Years | 5.60 | 13.40 | 3.20 | 7.13 | 2,993 | -0.48 | -8.57% |