Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,489 |
|
|||||
| News | - | ||||||
| Day High | 6.30 | Low High |
|||||
| Day Low | 6.04 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aurea | AURE | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.24 | -3.82% | 6.04 | 11:35:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.30 | 6.04 | 6.30 | 6.04 | 6.28 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 10 | 1,489 | - | 4.30 - 6.82 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:01:50 | 422 | 6.04 € | EUR |
Aurea News
Loading Messages....
Historical AURE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.56 | 6.38 | 5.56 | 5.95 | 3,987 | 0.48 | 8.63% |
| 1 Month | 5.04 | 6.38 | 4.85 | 5.75 | 3,740 | 1.00 | 19.84% |
| 3 Months | 5.10 | 6.38 | 4.50 | 5.47 | 1,757 | 0.94 | 18.43% |
| 6 Months | 5.12 | 6.38 | 4.50 | 5.16 | 1,814 | 0.92 | 17.97% |
| 1 Year | 6.46 | 6.82 | 4.30 | 5.71 | 2,204 | -0.42 | -6.50% |
| 3 Years | 8.56 | 13.40 | 4.30 | 8.28 | 2,728 | -2.52 | -29.44% |
| 5 Years | 5.66 | 13.40 | 3.20 | 7.12 | 3,007 | 0.38 | 6.71% |
