ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,718.57
      0.28%
      US Tech 100
      19,312.80
      0.08%
      Dow Jones
      42,124.65
      0.15%
      Brent Oil
      74.065
      0.45%
      Bitcoin
      63,077.39
      -0.39%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX

      6. ProShares Decline of the Retail Store ETF (EMTY) Quote

      ProShares Decline of the Retail Store ETF

      ProShares Decline of the Retail Store ETF (EMTY)

      AMEX
      13.52
      -0.026
      (-0.19%)
      Closed September 24 4:00PM
      Delayed by 15 minutes
      13.53
      0.01
      (0.07%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      13.52
      Bid
      -
      Ask
      -
      Volume
      8,143
      13.40 Day's Range 13.64
      12.64 52 Week Range 17.74
      Previous Close
      13.546
      Open
      13.40
      Last Trade
      100
      @
      13.52
      Last Trade Time
      Average Volume (3m)
      5,517
      Financial Volume
      $ 110,264
      VWAP
      13.5409

      EMTY Latest News

      More News

      ProShares Launches ETF Focused on Companies Reshaping Online Shopping

      ProShares, a premier provider of ETFs, today launched the first ETF investing only in retailers principally selling online or through other non-store channels. The ProShares Online Retail...

      July 16 2018
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.13-0.95238095238113.6513.6513.3804713.46021283SP
      40.060.44576523031213.4614.5113.3540113.77534022SP
      12-0.11-0.80704328686713.6314.8813.263551713.89498975SP
      260.151.1219147344813.3715.2112.64523213.95658442SP
      52-3.54-20.750293083217.0617.7412.641158215.35743879SP
      156-2.35-14.807813484615.8718.2512.642013515.42554003SP
      260-24.34-64.289487585837.8659.612.642202124.45368698SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      KAVLKaival Brands Innovations Group Inc
      $ 1.33
      (129.71%)
      		182.46M
      LASELaser Photonics Corporation
      $ 18.8671
      (81.24%)
      		13.54M
      TGLTreasure Global Inc
      $ 1.18
      (73.45%)
      		139.95M
      NVVENuvve Holding Corporation
      $ 6.68
      (70.41%)
      		31.34M
      UXINUxin Ltd
      $ 2.42
      (52.68%)
      		18.24M
      ELABElevai Labs Inc
      $ 0.10545
      (-62.34%)
      		23.66M
      ADTXAditxt Inc
      $ 0.262
      (-31.52%)
      		3.17M
      FRGTFreight Technologies Inc
      $ 0.081
      (-28.82%)
      		26.36M
      ANEBAnebulo Pharmaceuticals Inc
      $ 2.23
      (-27.60%)
      		113.78k
      STSSSharps Technology Inc
      $ 0.1722
      (-27.06%)
      		2.28M
      XPONExpion360 Inc
      $ 0.1144
      (34.91%)
      		432.21M
      NVDANVIDIA Corporation
      $ 116.26
      (0.22%)
      		206.23M
      INTCIntel Corporation
      $ 22.56
      (3.30%)
      		184.44M
      KAVLKaival Brands Innovations Group Inc
      $ 1.33
      (129.71%)
      		182.46M
      TGLTreasure Global Inc
      $ 1.18
      (73.45%)
      		139.95M

      Discussion

      View Full Feed
      StayHumble StayHumble 3 minutes ago
      w0w Lots of interest+🟩$5 Million Annual Revenue🟩🟩huzzah🟩🟩
      UBQU
      flipper44 flipper44 3 minutes ago
      Thanks. Decision was actually on September 6.
      NWBO
      DRHUMI DRHUMI 6 minutes ago
      When you do PM, send me your Paypal email, I'll cover this round.
      ENZC
      The Night Stalker The Night Stalker 7 minutes ago
      has more juice to it
      SINC
      lvhd lvhd 8 minutes ago
      Inocent kids will be wiped out
      AMD
      biosectinvestor biosectinvestor 9 minutes ago
      LOLz I’m not frustrated. I am only even here because you responded to my note with your nonsense, and rants and misinformation.

      I was perfectly fine waiting out the approval process. Sure, it takes regulators a long time and they demand all kinds of ridiculously complex but necessary
      NWBO
      J0L J0L 11 minutes ago
      Should hit 0007 again tomorrow
      ICTY
      The Night Stalker The Night Stalker 11 minutes ago
      transparent trip
      RITE
      J0L J0L 12 minutes ago
      Doing some DD tonight, may have found one of the targeted acquisitions. Researching a bit more before jumping the gun and sharing too early. I sure hope this is true…
      ICTY
      BDEZ BDEZ 14 minutes ago
      From the WHITE PAPERS, 593 MILLION ILLEGALS

      https://x.com/3rdGener/status/1789889185878339823
      konshe konshe 15 minutes ago
      This week good R/M news coming?
      ASII
      The Night Stalker The Night Stalker 15 minutes ago
      will flirt with 0007 again and hopefully pop soon
      ICTY
      BDEZ BDEZ 16 minutes ago
      Is it our future interment camps that are gonna be manned by the migrants they are gonna arm?

      https://x.com/JohnMcCloy/status/1838287162384453686
      BDEZ BDEZ 17 minutes ago
      O'Bammy, Brennan, Comey, Wray, Garland & Hellery

      https://x.com/SpartaJustice/status/1838294640338047337
      Penny2Dime Penny2Dime 18 minutes ago
      Nice!
      CYCA
      BDEZ BDEZ 18 minutes ago
      Can't view it...
      The Night Stalker The Night Stalker 19 minutes ago
      like this
      AUTR
      igotthemojo igotthemojo 20 minutes ago
      Fullerton has worked at very profitable and well run companies, with Amazon having almost unlimited resources...its almost hard to not do well under those circumstances...

      with plug, hes going to have his work cut out for him...he will be dealing with a poorly run company with limit
      PLUG
      MRJ25 MRJ25 20 minutes ago
      Yes, fire KT19.
      FNMA
      Lime Time Lime Time 20 minutes ago
      It's a crater. The RS was not justified. I like to watch this stock.
      NFTM
      Milesblue42 Milesblue42 21 minutes ago
      delirious1, the Idiotic Deflection has FAILED



      delirious1, focus on Ceo Ronn Ford. The one who continues diluting shareholders
      RONN
      d0lphint0m d0lphint0m 21 minutes ago
      If defending my friend with truth about her honesty strips away my credibility, then by all means strip away. I stand by my comments. Since she is stripped of her rights to defend herself I consider it a privilege to do so for her.
      As for the personal info, it is my understanding that a coun
      CYDY
      ddls ddls 24 minutes ago
      Go BIEL, straight to BK Court. Those friendly note-holders are getting tired of waiting. All it takes is one impatient hote-holder to spoil the whole bunch.😎
      BIEL
      KILLAZILLA KILLAZILLA 24 minutes ago
      LOLOLOLOL...."you WERE SAYING"

      PATHETIC PUMPER BS!!!!
      WDLF
      The Night Stalker The Night Stalker 25 minutes ago
      nice
      RSPI

      Your Recent History

      AMEX
      EMTY
      ProShares Decline of the...
      Delayed Upgrade Clock