Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Decline of the Retail Store ETF (EMTY)
ProShares Decline of the Retail Store ETF (EMTY) Options

EMTY ProShares Decline of the Retail Store ETF

14.7093

-0.1222 (-0.82%)

Apr 26 2024 - Closed

Delayed by 15 minutes

EMTY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
9.00	3.30	8.00	0.00	5.65	0.00	0.00 %	0	0	-
10.00	2.40	7.10	0.00	4.75	0.00	0.00 %	0	0	-
11.00	1.40	6.10	0.00	3.75	0.00	0.00 %	0	0	-
12.00	0.40	5.10	0.00	2.75	0.00	0.00 %	0	0	-
13.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
9.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	4.70	0.00	0.00	0.00	0.00 %	0	0	-
18.00	1.00	5.60	0.00	3.30	0.00	0.00 %	0	0	-

ProShares Decline of the...

Delayed Upgrade Clock