Dynacert Inc (PK) (DYFSF)
USOTC
TSXV: DYA OTCQB: DYFSF FRA: DMJ Video of Ontario...
Mon, Dec 31, 2012 12:00 - Dynamic Fuel System Inc. (DYFSF: Grey Market) - Company Name Change - Dynamic Fuel System Inc. has changed its name to Dynacert Inc. The change goes into effect as of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01466 | 11.3344672955 | 0.12934 | 0.1624 | 0.126865 | 26517 | 0.14270474 | CS |
4 | 0.004 | 2.85714285714 | 0.14 | 0.1624 | 0.126865 | 14510 | 0.14067972 | CS |
12 | 0.042 | 41.1764705882 | 0.102 | 0.198 | 0.102 | 15809 | 0.14395785 | CS |
26 | 0.022 | 18.0327868852 | 0.122 | 0.198 | 0.0906 | 22453 | 0.11926439 | CS |
52 | 0.00714 | 5.2170100833 | 0.13686 | 0.198 | 0.0894 | 20620 | 0.12052222 | CS |
156 | -0.045759 | -24.1142712599 | 0.189759 | 0.31314 | 0.06 | 34254 | 0.15132324 | CS |
260 | -0.245424 | -63.022309873 | 0.389424 | 0.93 | 0.06 | 54231 | 0.3658758 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.