Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dynacert Inc (PK) | DYFSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.108 | 16:21:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.108 | 0.108 |
DYFSF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1033 | 0.108 | 0.0906 | 0.1033752 | 56,446 | 0.0047 | 4.55% |
| 1 Month | 0.1109 | 0.113425 | 0.0906 | 0.1038218 | 38,175 | -0.0029 | -2.61% |
| 3 Months | 0.1143 | 0.13 | 0.0906 | 0.1097714 | 31,956 | -0.0063 | -5.51% |
| 6 Months | 0.1137 | 0.1494 | 0.0906 | 0.1168086 | 26,959 | -0.0057 | -5.01% |
| 1 Year | 0.12845 | 0.24 | 0.0894 | 0.1458605 | 24,743 | -0.02045 | -15.92% |
| 3 Years | 0.3961 | 0.3961 | 0.06 | 0.1746027 | 37,064 | -0.2881 | -72.73% |
| 5 Years | 0.2476 | 0.93 | 0.06 | 0.3696573 | 54,664 | -0.1396 | -56.38% |
DYFSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.108 | 0.00 | 0.00% | 0.108 | 0.108 | 0.108 | 0 |
| Apr 30 2024 | 0.108 | 0.007 | 6.93% | 0.105 | 0.108 | 0.1047 | 29,500 |
| Apr 29 2024 | 0.101 | -0.0018 | -1.75% | 0.101 | 0.101 | 0.101 | 7,500 |
| Apr 26 2024 | 0.1028 | -0.0001 | -0.10% | 0.1028 | 0.1028 | 0.1028 | 3,000 |
| Apr 25 2024 | 0.1029 | 0.00035 | 0.34% | 0.0906 | 0.1029 | 0.0906 | 237,111 |
| Apr 24 2024 | 0.10255 | -0.00505 | -4.69% | 0.1033 | 0.1033 | 0.10255 | 5,121 |
| Apr 23 2024 | 0.1076 | 0.0098 | 10.02% | 0.098506 | 0.1076 | 0.098506 | 30,000 |
| Apr 22 2024 | 0.0978 | 0.00 | 0.00% | 0.0978 | 0.0978 | 0.0978 | 0 |
| Apr 19 2024 | 0.0978 | -0.00434 | -4.25% | 0.1007 | 0.1007 | 0.0978 | 104,500 |
| Apr 18 2024 | 0.10214 | -0.00436 | -4.09% | 0.10214 | 0.10214 | 0.10214 | 500 |
| Apr 17 2024 | 0.1065 | 0.00 | 0.00% | 0.1065 | 0.1065 | 0.1065 | 0 |
| Apr 16 2024 | 0.1065 | -0.0035 | -3.18% | 0.105 | 0.109 | 0.105 | 26,788 |
| Apr 15 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| Apr 12 2024 | 0.11 | 0.00 | 0.00% | 0.11158 | 0.11158 | 0.1075 | 28,522 |
| Apr 11 2024 | 0.11 | -0.0009 | -0.81% | 0.11 | 0.11 | 0.108285 | 20,000 |
| Apr 10 2024 | 0.1109 | 0.00 | 0.00% | 0.1109 | 0.1109 | 0.1109 | 0 |
| Apr 09 2024 | 0.1109 | 0.00 | 0.00% | 0.1109 | 0.1109 | 0.1109 | 0 |
| Apr 08 2024 | 0.1109 | 0.0009 | 0.82% | 0.109 | 0.1109 | 0.109 | 11,050 |
| Apr 05 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| Apr 04 2024 | 0.11 | -0.00198 | -1.77% | 0.11246 | 0.113425 | 0.11 | 29,643 |
| Apr 03 2024 | 0.11198 | 0.00 | 0.00% | 0.1109 | 0.11198 | 0.1109 | 1,220 |
| Apr 02 2024 | 0.11198 | 0.00114 | 1.02% | 0.11 | 0.11565 | 0.11 | 184,510 |
