ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,722.26
      -0.19%
      US Tech 100
      19,495.60
      0.42%
      Dow Jones
      41,914.75
      -0.70%
      Brent Oil
      73.19
      -1.84%
      Bitcoin
      63,004.27
      -1.97%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE

      6. GreenBank Capital Inc (GBC) Quote

      GreenBank Capital Inc

      GreenBank Capital Inc (GBC)

      CSE
      0.015
      -0.005
      (-25.00%)
      Closed September 25 4:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.015
      Bid
      0.015
      Ask
      0.02
      Volume
      4,200
      0.015 Day's Range 0.015
      0.01 52 Week Range 0.045
      Previous Close
      0.02
      Open
      0.015
      Last Trade
      200
      @
      0.015
      Last Trade Time
      Average Volume (3m)
      29,148
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      GBC Latest News

      More News

      GREENBANK PORTFOLIO COMPANY CODIKOAT ACHIEVES OUTSTANDING TRIAL RESULTS FOR ITS ANTI-VIRAL COATING PRODUCT

      Toronto, Ontario, Canada -- October 20, 2021 -- InvestorsHub NewsWire -- GreenBank Capital Inc. (CSE: GBC and OTCMKTS: GRNBF and FRA: 2TL) ("GreenBank" or "the...

      October 20 2021
      InvestorsHub NewsWire

      CEO's Presenting Live on the Emerging Growth Conference Today Register now.

      Niche Companies in Tech, Pharma, Cannabis, Finance and more in Attendance   Miami, FL -- March 31, 2021 -- InvestorsHub NewsWire -- EmergingGrowth.com a leading...

      March 31 2021
      InvestorsHub NewsWire

      FLOW CAPITAL APPOINTS NEW CHIEF FINANCIAL OFFICER, PROVIDES COVID-19 IMPACT ASSESSMENT AND OTHER BUSINESS UPDATES

      TORONTO, April 01, 2020 (GLOBE NEWSWIRE) -- Flow Capital Corp. (TSXV: FW) (“Flow Capital” or the "Company") is pleased to announce the appointment of Gaurav Singh as Chief Financial Officer of...

      April 01 2020
      GlobeNewswire Inc.

      Greenbank Cap, Inc. (OTC Pink: GRNBF) Closes Private Placement as Shares Climb

      Greenbank Cap, Inc. (OTC Pink: GRNBF) Closes Private Placement as Shares Climb Miami, FL -- October 30, 2017 -- InvestorsHub NewsWire -- EmergingGrowth.com, a leading independent small cap...

      October 30 2017
      InvestorsHub NewsWire

      GreenBank's "Deal Machine" seeks more investments

      GreenBank has become a “deal machine” with 7 deals in the last 6 months, and it has now announced a  fundraising designed to fuel the pump. GreenBank is undertaking a...

      September 19 2017
      InvestorsHub NewsWire

      American Stock Exchange Lists Morgan Stanley's Capital Protected Notes Based on a Global Basket of Indices

      NEW YORK, May 24 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading Morgan Stanley's Capital Protected Notes based on a Global Basket of Indices. Priced at $10.00 per...

      May 24 2007
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.0150.020.01566010.01848499CS
      4000.0150.030.015231250.02297783CS
      12-0.01-400.0250.030.01291480.02003967CS
      26-0.025-62.50.040.0450.01367590.02484746CS
      52-0.015-500.030.0450.01264390.0277686CS
      156-0.545-97.32142857140.560.830.01356190.2533494CS
      260-0.285-950.320.01430090.48721788CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SNR79 Resources Ltd
      $ 0.09
      (100.00%)
      		5k
      BHCCBlue Horizon Global Capital Corp
      $ 0.01
      (100.00%)
      		93k
      CVGRCity View Green Holdings Inc
      $ 0.01
      (100.00%)
      		171k
      DMEDDiagnamed Holdings Corp
      $ 0.01
      (100.00%)
      		4.5k
      GGCGeneric Gold Corp
      $ 0.105
      (75.00%)
      		2k
      CRPCCritical Reagent Processing Corp
      $ 0.005
      (-66.67%)
      		60k
      VCTVelocity Data Inc
      $ 0.02
      (-63.64%)
      		21k
      SPFYSpacefy Inc
      $ 0.005
      (-50.00%)
      		15k
      LFNTLFNT Resources Corp
      $ 0.025
      (-50.00%)
      		4k
      QMETQ Precious & Battery Metals Corp
      $ 0.005
      (-50.00%)
      		12.5M
      QMETQ Precious & Battery Metals Corp
      $ 0.005
      (-50.00%)
      		12.5M
      PAUProvenance Gold Corp
      $ 0.115
      (4.55%)
      		2.43M
      VIKAvila Energy Corporation
      $ 0.01
      (0.00%)
      		1.88M
      SNAStar Navigation Systems Group Ltd
      $ 0.005
      (0.00%)
      		1.65M
      QIMCQuebec Innovative Materials Corp
      $ 0.215
      (13.16%)
      		1.62M

      GBC Discussion

      View Posts
      THE GREEN EAGLE THE GREEN EAGLE 4 years ago
      WOW!-.95 hod so far!!
      up 86%
      👍️0
      THE GREEN EAGLE THE GREEN EAGLE 4 years ago
      getting interesting!
      👍️0
      THE GREEN EAGLE THE GREEN EAGLE 4 years ago
      a green day here!
      👍️0
      Investox Investox 10 years ago
      Insiders buying in the public market!


      Bids are strong, offers are almost non-existant. It won't take much to see this stock go up 400% in a single day.

      http://www.cnsx.ca/CNSX/Securities/Diversified-Industries/GreenBank-Capital-Inc.aspx

      http://canadianinsider.com/node/7?menu_tickersearch=GBC+%7C+Greenbank+Capital

      Filing
      Date Transaction
      Date Insider Name Ownership
      Type Securities Nature of transaction # or value acquired or disposed of Price
      Aug 23/14 Aug 21/14 Cullingham, Paul Winston Direct Ownership Common Shares 10 - Acquisition in the public market 17,000 $0.050
      Aug 20/14 Aug 19/14 Wettreich, Daniel Direct Ownership Common Shares 10 - Acquisition in the public market 20,000 $0.050
      Jul 31/14 Jul 29/14 Wettreich, Daniel Direct Ownership Common Shares 11 - Acquisition carried out privately 311,284
      Jul 21/14 Jul 18/14 Wettreich, Daniel Direct Ownership Common Shares 10 - Acquisition in the public market 310,000 $0.035
      Jul 16/14 Jul 16/14 Cullingham, Paul Winston Direct Ownership Common Shares 10 - Acquisition in the public market 20,000 $0.050
      Jul 16/14 Jul 15/14 Cullingham, Paul Winston Direct Ownership Common Shares 10 - Acquisition in the public market 19,000 $0.040
      Jul 6/14 Jul 4/14 Cullingham, Paul Winston Direct Ownership Common Shares 10 - Acquisition in the public market 20,000 $0.060
      Jul 16/14 Jul 3/14 Cullingham, Paul Winston Direct Ownership Common Shares 10 - Acquisition in the public market 500 $0.100
      Jun 24/14 Jun 23/14 Cullingham, Paul Winston Direct Ownership Common Shares 10 - Acquisition in the public market 4,500 $0.100
      👍️0

      Your Recent History

      CSE
      GBC
      GreenBank Capital
      Delayed Upgrade Clock