Microchip Technology, Inc. (M1CH34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.48 | 1.01639344262 | 244 | 255.5 | 242.75 | 14 | 243.94642857 | DR |
4 | -11.72 | -4.53911696359 | 258.2 | 258.2 | 242.75 | 14 | 246.85123457 | DR |
12 | 23.3 | 10.4400035846 | 223.18 | 258.2 | 214.41 | 11 | 244.42657343 | DR |
26 | 30.22 | 13.9739202811 | 216.26 | 258.2 | 201.65 | 74 | 217.822326 | DR |
52 | 48.61 | 24.5666346591 | 197.87 | 258.2 | 184.32 | 52 | 213.80644211 | DR |
156 | -126.85 | -33.9779819463 | 373.33 | 445.72 | 157.2 | 88 | 235.7483897 | DR |
260 | 36.03 | 17.1204561654 | 210.45 | 457 | 157.2 | 135 | 279.67311008 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.