Microchip Technology, Inc. (M1CH34)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.07 | 0.512133250371 | 208.93 | 212.79 | 208.93 | 42 | 212.79 | DR |
| 4 | -5 | -2.32558139535 | 215 | 215 | 208.93 | 66 | 214.14812183 | DR |
| 12 | 2.65 | 1.27803231252 | 207.35 | 219.65 | 207.35 | 30 | 214.38395062 | DR |
| 26 | -36.26 | -14.7242751563 | 246.26 | 258.2 | 203.17 | 19 | 231.2377226 | DR |
| 52 | 20.35 | 10.7302926443 | 189.65 | 258.2 | 189.65 | 47 | 219.32417689 | DR |
| 156 | -26.44 | -11.1825410252 | 236.44 | 258.2 | 157.2 | 83 | 216.23540818 | DR |
| 260 | -0.45 | -0.213827512473 | 210.45 | 457 | 157.2 | 126 | 278.99274924 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731101400 | 210 | -2.79 | -1.31 | 210.52 | 210.52 | 210 | 40 |
| 1731014940 | 212.79 | -1.71 | -0.80 | 208.93 | 212.79 | 208.93 | 42 |
| 1730928540 | 214.5 | 0 | 0.00 | 214.5 | 214.5 | 214.5 | 0 |
| 1730842140 | 214.5 | 0 | 0.00 | 214.5 | 214.5 | 214.5 | 0 |
| 1730755740 | 214.5 | 0 | 0.00 | 214.5 | 214.5 | 214.5 | 0 |
| 1730496540 | 214.5 | 0 | 0.00 | 214.5 | 214.5 | 214.5 | 0 |
| 1730410140 | 214.5 | 0 | 0.00 | 214.5 | 214.5 | 214.5 | 0 |
| 1730323740 | 214.5 | 0 | 0.00 | 214.5 | 214.5 | 214.5 | 0 |
| 1730237340 | 214.5 | 0 | 0.00 | 214.5 | 214.5 | 214.5 | 0 |
| 1730150940 | 214.5 | 0 | 0.00 | 214.5 | 214.5 | 214.5 | 0 |
| 1729891740 | 214.5 | 0 | 0.00 | 214.5 | 214.5 | 214.5 | 0 |
| 1729805340 | 214.5 | 0 | 0.00 | 214.5 | 214.5 | 214.5 | 0 |
| 1729718940 | 214.5 | 0 | 0.00 | 214.5 | 214.5 | 214.5 | 0 |
| 1729632540 | 214.5 | 0 | 0.00 | 214.5 | 214.5 | 214.5 | 0 |
| 1729546140 | 214.5 | -0.5 | -0.23 | 214.5 | 214.5 | 214.5 | 150 |
| 1729286940 | 215 | 0 | 0.00 | 215 | 215 | 215 | 0 |
| 1729200540 | 215 | 0 | 0.00 | 215 | 215 | 215 | 0 |
| 1729114140 | 215 | 0 | 0.00 | 215 | 215 | 215 | 0 |
| 1729027740 | 215 | 1.16 | 0.54 | 215 | 215 | 215 | 5 |
| 1728941340 | 213.84 | 0 | 0.00 | 213.84 | 213.84 | 213.84 | 0 |
| 1728682140 | 213.84 | 0 | 0.00 | 213.84 | 213.84 | 213.84 | 0 |
| 1728595740 | 213.84 | 3.96 | 1.89 | 213.84 | 213.84 | 213.84 | 1 |
| 1728509400 | 209.88 | 0 | 0.00 | 209.88 | 209.88 | 209.88 | 0 |
| 1728423000 | 209.88 | 0 | 0.00 | 209.88 | 209.88 | 209.88 | 0 |
| 1728336600 | 209.88 | 0 | 0.00 | 209.88 | 209.88 | 209.88 | 0 |
| 1728077400 | 209.88 | 0 | 0.00 | 209.88 | 209.88 | 209.88 | 0 |
| 1727991000 | 209.88 | 0 | 0.00 | 209.88 | 209.88 | 209.88 | 0 |
| 1727904600 | 209.88 | 0 | 0.00 | 209.88 | 209.88 | 209.88 | 0 |
| 1727818200 | 209.88 | 0 | 0.00 | 209.88 | 209.88 | 209.88 | 0 |
| 1727731800 | 209.88 | 0 | 0.00 | 209.88 | 209.88 | 209.88 | 0 |
| 1727472600 | 209.88 | 0 | 0.00 | 209.88 | 209.88 | 209.88 | 0 |
| 1727386200 | 209.88 | 0 | 0.00 | 209.88 | 209.88 | 209.88 | 0 |
| 1727299800 | 209.88 | 0 | 0.00 | 209.88 | 209.88 | 209.88 | 0 |
| 1727213400 | 209.88 | 0 | 0.00 | 209.88 | 209.88 | 209.88 | 0 |
| 1727127000 | 209.88 | 0 | 0.00 | 209.88 | 209.88 | 209.88 | 0 |
| 1726867800 | 209.88 | 0 | 0.00 | 209.88 | 209.88 | 209.88 | 0 |
| 1726781400 | 209.88 | 0 | 0.00 | 209.88 | 209.88 | 209.88 | 0 |
| 1726695000 | 209.88 | 0 | 0.00 | 209.88 | 209.88 | 209.88 | 0 |
| 1726608600 | 209.88 | 0 | 0.00 | 209.88 | 209.88 | 209.88 | 0 |
| 1726522200 | 209.88 | -5.5 | -2.55 | 215.38 | 215.38 | 209.88 | 16 |
| 1726262940 | 215.38 | 0 | 0.00 | 215.38 | 215.38 | 215.38 | 0 |
| 1726176540 | 215.38 | -4.27 | -1.94 | 215.38 | 215.38 | 215.38 | 5 |
| 1726090200 | 219.65 | 0 | 0.00 | 219.65 | 219.65 | 219.65 | 0 |
| 1726003800 | 219.65 | 0 | 0.00 | 219.65 | 219.65 | 219.65 | 0 |
| 1725917400 | 219.65 | 0 | 0.00 | 219.65 | 219.65 | 219.65 | 0 |
| 1725658200 | 219.65 | 0 | 0.00 | 219.65 | 219.65 | 219.65 | 0 |
| 1725571800 | 219.65 | 0 | 0.00 | 219.65 | 219.65 | 219.65 | 0 |
| 1725485400 | 219.65 | 0 | 0.00 | 219.65 | 219.65 | 219.65 | 0 |
| 1725399000 | 219.65 | 12.3 | 5.93 | 218.96 | 219.65 | 218.96 | 23 |
| 1725312600 | 207.35 | 0 | 0.00 | 207.35 | 207.35 | 207.35 | 0 |
| 1725053400 | 207.35 | -0.87 | -0.42 | 207.35 | 207.35 | 207.35 | 1 |
| 1724967000 | 208.22 | 0 | 0.00 | 208.22 | 208.22 | 208.22 | 0 |
| 1724880600 | 208.22 | 0 | 0.00 | 208.22 | 208.22 | 208.22 | 0 |
| 1724794200 | 208.22 | 0 | 0.00 | 208.22 | 208.22 | 208.22 | 0 |
| 1724707800 | 208.22 | 0 | 0.00 | 208.22 | 208.22 | 208.22 | 0 |
| 1724448600 | 208.22 | 0 | 0.00 | 208.22 | 208.22 | 208.22 | 0 |
| 1724362200 | 208.22 | 0 | 0.00 | 208.22 | 208.22 | 208.22 | 0 |
| 1724275800 | 208.22 | 0 | 0.00 | 208.22 | 208.22 | 208.22 | 0 |
| 1724189400 | 208.22 | 0 | 0.00 | 208.22 | 208.22 | 208.22 | 0 |
| 1724103000 | 208.22 | 0 | 0.00 | 208.22 | 208.22 | 208.22 | 0 |
| 1723843800 | 208.22 | 0 | 0.00 | 208.22 | 208.22 | 208.22 | 0 |
| 1723757400 | 208.22 | 0 | 0.00 | 208.22 | 208.22 | 208.22 | 0 |
| 1723671000 | 208.22 | 0 | 0.00 | 208.22 | 208.22 | 208.22 | 0 |
| 1723584600 | 208.22 | 0 | 0.00 | 208.22 | 208.22 | 208.22 | 0 |
| 1723498200 | 208.22 | -3.25 | -1.54 | 208.22 | 208.22 | 208.22 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
