![Barclays plc](/common/images/company/BOV_B1CS34.png)
Barclays plc (B1CS34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.82 | 3.30909090909 | 55 | 58.5 | 55 | 409 | 56.96788753 | DR |
4 | -0.53 | -0.924149956408 | 57.35 | 59.76 | 55 | 382 | 58.14363135 | DR |
12 | 8.82 | 18.375 | 48 | 69.99 | 46.85 | 230 | 57.22158867 | DR |
26 | 18.99 | 50.1982553529 | 37.83 | 69.99 | 35.6 | 457 | 47.20462626 | DR |
52 | 19.28 | 51.3585508791 | 37.54 | 69.99 | 31.26 | 280 | 45.49479891 | DR |
156 | 7.93 | 16.2200859071 | 48.89 | 69.99 | 31.26 | 758 | 46.63832594 | DR |
260 | 26.56 | 87.7726371447 | 30.26 | 69.99 | 30.26 | 696 | 47.22995289 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.