Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 749 |
|
|||||
| News | - | ||||||
| Day High | 55.70 | Low High |
|||||
| Day Low | 55.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Barclays plc | B1CS34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.61 | -2.81% | 55.70 | 22:08:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 55.00 | 55.00 | 55.70 | 55.70 | 57.31 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 749 | 55.68 | 41,704 | - | 31.26 - 69.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:22:09 | 691 | 55.70 | BRL |
News Barclays
Loading Messages....
B1CS34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.68 | 59.58 | 55.00 | 58.73 | 268 | -2.98 | -5.08% |
| 1 Month | 56.76 | 69.99 | 55.00 | 60.58 | 335 | -1.06 | -1.87% |
| 3 Months | 46.50 | 69.99 | 46.15 | 50.60 | 514 | 9.20 | 19.78% |
| 6 Months | 37.28 | 69.99 | 35.60 | 46.64 | 449 | 18.42 | 49.41% |
| 1 Year | 39.00 | 69.99 | 31.26 | 45.06 | 273 | 16.70 | 42.82% |
| 3 Years | 51.00 | 69.99 | 31.26 | 46.61 | 758 | 4.70 | 9.22% |
| 5 Years | 30.26 | 69.99 | 30.26 | 47.21 | 699 | 25.44 | 84.07% |
Dividends for Barclays - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 20/02/2024 | Final | BRL | 1.319577 | 29/02/2024 | 28/02/2024 | 09/04/2024 |
| 27/07/2023 | Interim | BRL | 0.653389 | 10/08/2023 | 09/08/2023 | 21/09/2023 |
| 15/02/2023 | Final | BRL | 1.247904 | 23/02/2023 | 22/02/2023 | 06/04/2023 |
| 28/07/2022 | Interim | BRL | 0.544387 | 11/08/2022 | 10/08/2022 | 22/09/2022 |
| 23/02/2022 | Final | BRL | 0.983327 | 03/03/2022 | 02/03/2022 | 11/04/2022 |
| 28/07/2021 | Interim | BRL | 0.587267 | 12/08/2021 | 11/08/2021 | 23/09/2021 |
| 18/02/2021 | Final | BRL | 0.315151 | 25/02/2021 | 24/02/2021 | 08/04/2021 |
