![Truist Financial Corporation](/common/images/company/BOV_B1BT34.png)
Truist Financial Corporation (B1BT34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.5 | 0.595829195631 | 251.75 | 253.25 | 251.75 | 6 | 253.25 | DR |
4 | 41.17 | 19.4124858544 | 212.08 | 253.25 | 212.08 | 3 | 234.62916667 | DR |
12 | 52.85 | 26.372255489 | 200.4 | 253.25 | 191.2 | 3 | 211.31166667 | DR |
26 | 75.59 | 42.5475627603 | 177.66 | 253.25 | 174.42 | 7 | 184.81807143 | DR |
52 | 113.26 | 80.9057789842 | 139.99 | 253.25 | 137.62 | 39 | 155.12694805 | DR |
156 | -36.16 | -12.4943851284 | 289.41 | 370 | 129.02 | 765 | 251.46594582 | DR |
260 | 17.25 | 7.3093220339 | 236 | 370 | 129.02 | 661 | 239.27264243 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.