Truist Financial Corporation (B1BT34)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 268.26 | 0 | 0 | 0 | DR |
| 4 | 25.65 | 10.6026785714 | 241.92 | 268.26 | 241.92 | 1 | 247.50625 | DR |
| 12 | 37.11 | 16.1025774538 | 230.46 | 268.26 | 230.46 | 1 | 244.94090909 | DR |
| 26 | 67.17 | 33.5179640719 | 200.4 | 268.26 | 191.2 | 3 | 222.76775862 | DR |
| 52 | 111.12 | 71.0258868648 | 156.45 | 268.26 | 154.44 | 17 | 171.58951938 | DR |
| 156 | -70.13 | -20.7669529168 | 337.7 | 370 | 129.02 | 715 | 248.89657742 | DR |
| 260 | 31.57 | 13.3771186441 | 236 | 370 | 129.02 | 615 | 237.9856814 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731446940 | 267.57 | 15.95 | 6.34 | 262.19 | 268.26 | 262.19 | 10 |
| 1731360600 | 251.62 | 0 | 0.00 | 251.62 | 251.62 | 251.62 | 0 |
| 1731101400 | 251.62 | 0 | 0.00 | 251.62 | 251.62 | 251.62 | 0 |
| 1731015000 | 251.62 | 0 | 0.00 | 251.62 | 251.62 | 251.62 | 0 |
| 1730928600 | 251.62 | 0 | 0.00 | 251.62 | 251.62 | 251.62 | 0 |
| 1730842200 | 251.62 | 0 | 0.00 | 251.62 | 251.62 | 251.62 | 0 |
| 1730755800 | 251.62 | 0 | 0.00 | 251.62 | 251.62 | 251.62 | 0 |
| 1730496600 | 251.62 | 1.86 | 0.74 | 251.62 | 251.62 | 251.62 | 1 |
| 1730410200 | 249.76 | 0.76 | 0.31 | 249.76 | 249.76 | 249.76 | 1 |
| 1730323800 | 249 | 0 | 0.00 | 249 | 249 | 249 | 0 |
| 1730237400 | 249 | 0 | 0.00 | 249 | 249 | 249 | 0 |
| 1730151000 | 249 | 0 | 0.00 | 249 | 249 | 249 | 0 |
| 1729891800 | 249 | 3 | 1.22 | 249 | 249 | 249 | 2 |
| 1729805400 | 246 | -0.75 | -0.30 | 246 | 246 | 246 | 2 |
| 1729719000 | 246.75 | 4.83 | 2.00 | 246.75 | 246.75 | 246.75 | 1 |
| 1729632540 | 241.92 | 0 | 0.00 | 241.92 | 241.92 | 241.92 | 0 |
| 1729546140 | 241.92 | 0 | 0.00 | 241.92 | 241.92 | 241.92 | 1 |
| 1729287000 | 241.92 | 0 | 0.00 | 241.92 | 241.92 | 241.92 | 0 |
| 1729200600 | 241.92 | 0 | 0.00 | 241.92 | 241.92 | 241.92 | 0 |
| 1729114200 | 241.92 | 0 | 0.00 | 241.92 | 241.92 | 241.92 | 0 |
| 1729027800 | 241.92 | 0 | 0.00 | 241.92 | 241.92 | 241.92 | 0 |
| 1728941400 | 241.92 | 0 | 0.00 | 241.92 | 241.92 | 241.92 | 0 |
| 1728682200 | 241.92 | 11.46 | 4.97 | 241.92 | 241.92 | 241.92 | 2 |
| 1728595800 | 230.46 | 0 | 0.00 | 230.46 | 230.46 | 230.46 | 0 |
| 1728509400 | 230.46 | 0 | 0.00 | 230.46 | 230.46 | 230.46 | 0 |
| 1728423000 | 230.46 | 0 | 0.00 | 230.46 | 230.46 | 230.46 | 0 |
| 1728336600 | 230.46 | 0 | 0.00 | 230.46 | 230.46 | 230.46 | 0 |
| 1728077400 | 230.46 | 0 | 0.00 | 230.46 | 230.46 | 230.46 | 0 |
| 1727991000 | 230.46 | 0 | 0.00 | 230.46 | 230.46 | 230.46 | 0 |
| 1727904600 | 230.46 | 0 | 0.00 | 230.46 | 230.46 | 230.46 | 0 |
| 1727818200 | 230.46 | 2.73 | 1.20 | 230.46 | 230.46 | 230.46 | 1 |
| 1727731800 | 227.73 | 0 | 0.00 | 227.73 | 227.73 | 227.73 | 0 |
| 1727472600 | 227.73 | 0 | 0.00 | 227.73 | 227.73 | 227.73 | 0 |
| 1727386200 | 227.73 | 0 | 0.00 | 227.73 | 227.73 | 227.73 | 0 |
| 1727299800 | 227.73 | 0 | 0.00 | 227.73 | 227.73 | 227.73 | 0 |
| 1727213400 | 227.73 | 0 | 0.00 | 227.73 | 227.73 | 227.73 | 0 |
| 1727127000 | 227.73 | 0 | 0.00 | 227.73 | 227.73 | 227.73 | 0 |
| 1726867800 | 227.73 | 0 | 0.00 | 227.73 | 227.73 | 227.73 | 0 |
| 1726781400 | 227.73 | 0 | 0.00 | 227.73 | 227.73 | 227.73 | 0 |
| 1726695000 | 227.73 | 0 | 0.00 | 227.73 | 227.73 | 227.73 | 0 |
| 1726608600 | 227.73 | 0 | 0.00 | 227.73 | 227.73 | 227.73 | 0 |
| 1726522200 | 227.73 | 0 | 0.00 | 227.73 | 227.73 | 227.73 | 0 |
| 1726263000 | 227.73 | 0 | 0.00 | 227.73 | 227.73 | 227.73 | 0 |
| 1726176600 | 227.73 | 0 | 0.00 | 227.73 | 227.73 | 227.73 | 0 |
| 1726090200 | 227.73 | 0 | 0.00 | 227.73 | 227.73 | 227.73 | 0 |
| 1726003800 | 227.73 | 0 | 0.00 | 227.73 | 227.73 | 227.73 | 0 |
| 1725917400 | 227.73 | 0 | 0.00 | 227.73 | 227.73 | 227.73 | 0 |
| 1725658200 | 227.73 | 0 | 0.00 | 227.73 | 227.73 | 227.73 | 0 |
| 1725571800 | 227.73 | 0 | 0.00 | 227.73 | 227.73 | 227.73 | 0 |
| 1725485400 | 227.73 | 0 | 0.00 | 227.73 | 227.73 | 227.73 | 0 |
| 1725399000 | 227.73 | 0 | 0.00 | 227.73 | 227.73 | 227.73 | 0 |
| 1725312600 | 227.73 | 0 | 0.00 | 227.73 | 227.73 | 227.73 | 0 |
| 1725053400 | 227.73 | 0 | 0.00 | 227.73 | 227.73 | 227.73 | 0 |
| 1724967000 | 227.73 | 0 | 0.00 | 227.73 | 227.73 | 227.73 | 0 |
| 1724880600 | 227.73 | 0 | 0.00 | 227.73 | 227.73 | 227.73 | 0 |
| 1724794200 | 227.73 | 0 | 0.00 | 227.73 | 227.73 | 227.73 | 0 |
| 1724707800 | 227.73 | 0 | 0.00 | 227.73 | 227.73 | 227.73 | 0 |
| 1724448600 | 227.73 | 0 | 0.00 | 227.73 | 227.73 | 227.73 | 0 |
| 1724362200 | 227.73 | 0 | 0.00 | 227.73 | 227.73 | 227.73 | 0 |
| 1724275800 | 227.73 | 0 | 0.00 | 227.73 | 227.73 | 227.73 | 0 |
| 1724189400 | 227.73 | 0 | 0.00 | 227.73 | 227.73 | 227.73 | 0 |
| 1724103000 | 227.73 | 0 | 0.00 | 227.73 | 227.73 | 227.73 | 0 |
| 1723843800 | 227.73 | 0 | 0.00 | 227.73 | 227.73 | 227.73 | 0 |
| 1723757400 | 227.73 | 0 | 0.00 | 227.73 | 227.73 | 227.73 | 0 |
| 1723671000 | 227.73 | 0 | 0.00 | 227.73 | 227.73 | 227.73 | 0 |
| 1723584600 | 227.73 | 0 | 0.00 | 227.73 | 227.73 | 227.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
