Truist Financial Corporation Historical Data - B1BT34

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	-2.8	-1.44329896907	194	194.1	191.2	2	192.96363636	DR
12	-9.2	-4.59081836327	200.4	200.4	191.2	2	195.76666667	DR
26	10.41	5.7580618397	180.79	200.4	174.42	13	180.446	DR
52	42.2	28.322147651	149	200.4	137.62	41	154.29753257	DR
156	-88.52	-31.6459316459	279.72	370	129.02	817	253.83650829	DR
260	-44.8	-18.9830508475	236	370	129.02	679	239.273186	DR

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719005400	191.2	0	0.00	191.2	191.2	191.2	0
1718919000	191.2	0	0.00	191.2	191.2	191.2	0
1718832600	191.2	0	0.00	191.2	191.2	191.2	0
1718746200	191.2	0	0.00	191.2	191.2	191.2	0
1718659800	191.2	0	0.00	191.2	191.2	191.2	0
1718400600	191.2	0	0.00	191.2	191.2	191.2	0
1718314200	191.2	0	0.00	191.2	191.2	191.2	1
1718227800	191.2	0	0.00	191.2	191.2	191.2	0
1718141400	191.2	0	0.00	191.2	191.2	191.2	0
1718055000	191.2	0	0.00	191.2	191.2	191.2	0
1717795800	191.2	0	0.00	191.2	191.2	191.2	0
1717709400	191.2	-2.7	-1.39	191.2	191.2	191.2	1
1717622940	193.9	1.2	0.62	194.1	194.1	193.9	2
1717536600	192.7	-0.7	-0.36	193	193	192.7	2
1717450200	193.4	-6.6	-3.30	194	194	193.4	5
1717190940	200	0	0.00	200	200	200	0
1717018140	200	0	0.00	200	200	200	0
1716931740	200	0	0.00	200	200	200	0
1716845340	200	0	0.00	200	200	200	0
1716586140	200	0	0.00	200	200	200	0
1716499740	200	0	0.00	200	200	200	0
1716413340	200	-0.2	-0.10	200	200	200	1
1716327000	200.2	0	0.00	199.8	200.2	199.8	3
1716240600	200.2	25.78	14.78	200.4	200.4	200.2	3
1715950800	174.42	0	0.00	174.42	174.42	174.42	0
1715864400	174.42	0	0.00	174.42	174.42	174.42	0
1715778000	174.42	0	0.00	174.42	174.42	174.42	0
1715691600	174.42	0	0.00	174.42	174.42	174.42	0
1715605200	174.42	0	0.00	174.42	174.42	174.42	0
1715346000	174.42	0	0.00	174.42	174.42	174.42	0
1715259600	174.42	0	0.00	174.42	174.42	174.42	0
1715173200	174.42	0	0.00	174.42	174.42	174.42	0
1715086800	174.42	0	0.00	174.42	174.42	174.42	0
1715000400	174.42	0	0.00	174.42	174.42	174.42	0
1714741200	174.42	0	0.00	174.42	174.42	174.42	0
1714654800	174.42	0	0.00	174.42	174.42	174.42	0
1714482000	174.42	0	0.00	174.42	174.42	174.42	0
1714395600	174.42	0	0.00	174.42	174.42	174.42	0
1714136400	174.42	0	0.00	174.42	174.42	174.42	0
1714050000	174.42	0	0.00	174.42	174.42	174.42	0
1713963600	174.42	0	0.00	174.42	174.42	174.42	0
1713877200	174.42	0	0.00	174.42	174.42	174.42	0
1713790800	174.42	0	0.00	174.42	174.42	174.42	0
1713531600	174.42	0	0.00	174.42	174.42	174.42	0
1713445200	174.42	0	0.00	174.42	174.42	174.42	0
1713358800	174.42	0	0.00	174.42	174.42	174.42	0
1713272400	174.42	0	0.00	174.42	174.42	174.42	0
1713186000	174.42	0	0.00	174.42	174.42	174.42	0
1712926800	174.42	0	0.00	174.42	174.42	174.42	0
1712840400	174.42	0	0.00	174.42	174.42	174.42	0
1712754000	174.42	0	0.00	174.42	174.42	174.42	0
1712667600	174.42	0	0.00	174.42	174.42	174.42	0
1712581200	174.42	0	0.00	174.42	174.42	174.42	0
1712322000	174.42	0	0.00	174.42	174.42	174.42	0
1712235600	174.42	0	0.00	174.42	174.42	174.42	0
1712149200	174.42	0	0.00	174.42	174.42	174.42	0
1712062800	174.42	0	0.00	174.42	174.42	174.42	0
1711976400	174.42	0	0.00	174.42	174.42	174.42	0
1711630800	174.42	0	0.00	174.42	174.42	174.42	0
1711544400	174.42	0	0.00	174.42	174.42	174.42	0
1711458000	174.42	0	0.00	174.42	174.42	174.42	0
1711371600	174.42	0	0.00	174.42	174.42	174.42	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Truist Financial Corporation (B1BT34)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Truist Financial Corporation (B1BT34) Historical

Truist Financial Corporation (B1BT34)

Professional-Grade Tools, for Individual Investors.

Your Recent History