![Lucisano Media Group](/common/images/company/BIT_LMG.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -2.9702970297 | 1.01 | 1.02 | 0.965 | 4600 | 0.99217391 | DE |
4 | -0.11 | -10.0917431193 | 1.09 | 1.1 | 0.94 | 17707 | 1.02871988 | DE |
12 | -0.28 | -22.2222222222 | 1.26 | 1.31 | 0.94 | 9457 | 1.0866566 | DE |
26 | -0.3 | -23.4375 | 1.28 | 1.36 | 0.94 | 7578 | 1.16574826 | DE |
52 | -0.33 | -25.1908396947 | 1.31 | 1.39 | 0.94 | 6501 | 1.19494641 | DE |
156 | -0.35 | -26.3157894737 | 1.33 | 1.7 | 0.94 | 6764 | 1.30586502 | DE |
260 | -0.59 | -37.5796178344 | 1.57 | 2.12 | 0.94 | 8197 | 1.33441391 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.