![Lucisano Media Group](/common/images/company/BIT_LMG.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.045 | 4.52261306533 | 0.995 | 1.04 | 0.995 | 2267 | 1.01294118 | DE |
4 | 0 | 0 | 1.04 | 1.1 | 0.94 | 8500 | 1.01498039 | DE |
12 | -0.23 | -18.1102362205 | 1.27 | 1.3 | 0.94 | 9877 | 1.0770405 | DE |
26 | -0.19 | -15.4471544715 | 1.23 | 1.36 | 0.94 | 7462 | 1.15960095 | DE |
52 | -0.24 | -18.75 | 1.28 | 1.37 | 0.94 | 6521 | 1.19022195 | DE |
156 | -0.32 | -23.5294117647 | 1.36 | 1.7 | 0.94 | 6763 | 1.3051726 | DE |
260 | -0.56 | -35 | 1.6 | 2.12 | 0.94 | 8195 | 1.33388897 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.