Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lucisano Media Group | LMG | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -5.56% | 1.02 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.10 | 1.02 | 1.10 | 1.02 | 1.08 |
LMG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.04 | 1.10 | 1.01 | 1.04 | 7,900 | -0.02 | -1.92% |
| 1 Month | 1.22 | 1.22 | 1.00 | 1.05 | 15,075 | -0.20 | -16.39% |
| 3 Months | 1.26 | 1.35 | 1.00 | 1.12 | 8,810 | -0.24 | -19.05% |
| 6 Months | 1.31 | 1.36 | 1.00 | 1.19 | 7,125 | -0.29 | -22.14% |
| 1 Year | 1.34 | 1.39 | 1.00 | 1.21 | 6,138 | -0.32 | -23.88% |
| 3 Years | 1.36 | 1.70 | 1.00 | 1.31 | 6,732 | -0.34 | -25.00% |
| 5 Years | 1.57 | 2.12 | 0.995 | 1.34 | 8,155 | -0.55 | -35.03% |
LMG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.02 | -0.06 | -5.56% | 1.10 | 1.10 | 1.02 | 15,600 |
| Jun 13 2024 | 1.08 | 0.04 | 3.85% | 1.04 | 1.08 | 1.04 | 12,800 |
| Jun 12 2024 | 1.04 | 0.01 | 0.97% | 1.04 | 1.04 | 1.04 | 1,600 |
| Jun 11 2024 | 1.03 | 0.02 | 1.98% | 1.02 | 1.03 | 1.02 | 4,000 |
| Jun 10 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| Jun 07 2024 | 1.01 | -0.01 | -0.98% | 1.04 | 1.04 | 1.01 | 13,200 |
| Jun 06 2024 | 1.02 | -0.04 | -3.77% | 1.05 | 1.05 | 1.00 | 28,400 |
| Jun 05 2024 | 1.06 | 0.02 | 1.92% | 1.04 | 1.06 | 1.04 | 19,200 |
| Jun 04 2024 | 1.04 | -0.02 | -1.89% | 1.04 | 1.04 | 1.01 | 21,600 |
| Jun 03 2024 | 1.06 | 0.04 | 3.92% | 1.02 | 1.06 | 1.02 | 26,000 |
| May 31 2024 | 1.02 | -0.05 | -4.67% | 1.06 | 1.06 | 1.00 | 64,400 |
| May 30 2024 | 1.07 | -0.02 | -1.83% | 1.09 | 1.09 | 1.07 | 10,800 |
| May 29 2024 | 1.09 | -0.05 | -4.39% | 1.16 | 1.16 | 1.09 | 12,400 |
| May 28 2024 | 1.14 | -0.01 | -0.87% | 1.14 | 1.14 | 1.14 | 1,600 |
| May 27 2024 | 1.15 | -0.01 | -0.86% | 1.17 | 1.17 | 1.15 | 2,000 |
| May 24 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
| May 23 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
| May 22 2024 | 1.16 | -0.01 | -0.85% | 1.16 | 1.16 | 1.16 | 16,400 |
| May 21 2024 | 1.17 | -0.04 | -3.31% | 1.19 | 1.19 | 1.15 | 4,800 |
| May 20 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |
| May 17 2024 | 1.21 | -0.01 | -0.82% | 1.22 | 1.22 | 1.19 | 2,000 |
