![Lucisano Media Group](/common/images/company/BIT_LMG.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.06 | -5.55555555556 | 1.08 | 1.08 | 1.02 | 5400 | 1.05481481 | DE |
4 | 0.025 | 2.51256281407 | 0.995 | 1.08 | 0.995 | 3700 | 1.04540541 | DE |
12 | -0.26 | -20.3125 | 1.28 | 1.3 | 0.94 | 10967 | 1.06813576 | DE |
26 | -0.22 | -17.7419354839 | 1.24 | 1.36 | 0.94 | 7289 | 1.14342156 | DE |
52 | -0.24 | -19.0476190476 | 1.26 | 1.37 | 0.94 | 6511 | 1.18524817 | DE |
156 | -0.26 | -20.3125 | 1.28 | 1.7 | 0.94 | 6821 | 1.30344554 | DE |
260 | -0.44 | -30.1369863014 | 1.46 | 2.12 | 0.94 | 8193 | 1.32845852 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.