Volume | 753,603 |
|
|||||
News | - | ||||||
Day High | 0.061 | Low High |
|||||
Day Low | 0.056 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Latrobe Magnesium Limited | LMG | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.06 | 0.056 | 0.061 | 0.056 | 0.058 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
28 | 753,603 | - | 0.041 - 0.075 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
02:10:15 | 28,881 | AUD 0.056 | AUD |
Latrobe Magnesium News
Loading Messages....
Historical LMG Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.054 | 0.065 | 0.053 | 0.059607 | 1,909,138 | 0.002 | 3.70% |
1 Month | 0.05 | 0.07 | 0.047 | 0.055967 | 1,521,203 | 0.006 | 12.00% |
3 Months | 0.052 | 0.07 | 0.047 | 0.053339 | 954,073 | 0.004 | 7.69% |
6 Months | 0.066 | 0.07 | 0.047 | 0.054977 | 884,269 | -0.01 | -15.15% |
1 Year | 0.065 | 0.075 | 0.041 | 0.053465 | 978,954 | -0.009 | -13.85% |
3 Years | 0.017 | 0.18 | 0.016 | 0.081548 | 3,449,227 | 0.039 | 229.41% |
5 Years | 0.007 | 0.18 | 0.005 | 0.075593 | 2,478,376 | 0.049 | 700.00% |