![Heidelberg Materials AG](/common/images/company/BIT_1HEI.png)
Heidelberg Materials AG (1HEI)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.84 | -2.92662819456 | 97.04 | 97.18 | 93.02 | 100 | 96.11752495 | DE |
4 | -1.34 | -1.40255390412 | 95.54 | 99.5 | 93.02 | 94 | 96.16542041 | DE |
12 | -4.48 | -4.53992703689 | 98.68 | 102.4 | 85 | 157 | 96.62391608 | DE |
26 | 13.72 | 17.0477137177 | 80.48 | 102.4 | 78.68 | 240 | 90.82698093 | DE |
52 | 22.62 | 31.6010058676 | 71.58 | 102.4 | 65.3 | 253 | 82.27096954 | DE |
156 | 23.16 | 32.6013513514 | 71.04 | 102.4 | 38.9 | 394 | 64.02553547 | DE |
260 | 22.86 | 32.0437342304 | 71.34 | 102.4 | 29.2 | 504 | 59.22325907 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.