Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Heidelberg Materials AG | 1HEI | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -3.54 | -3.58% | 95.46 | 11:34:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.04 | 95.46 | 97.04 | 95.46 | 99.00 |
1HEI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.00 | 99.00 | 95.00 | 96.02 | 134 | 0.46 | 0.48% |
| 1 Month | 98.14 | 99.50 | 94.00 | 96.93 | 109 | -2.68 | -2.73% |
| 3 Months | 98.00 | 102.40 | 85.00 | 97.90 | 205 | -2.54 | -2.59% |
| 6 Months | 80.00 | 102.40 | 78.68 | 89.88 | 265 | 15.46 | 19.33% |
| 1 Year | 73.34 | 102.40 | 65.30 | 81.86 | 259 | 22.12 | 30.16% |
| 3 Years | 74.30 | 102.40 | 38.90 | 63.98 | 395 | 21.16 | 28.48% |
| 5 Years | 69.00 | 102.40 | 29.20 | 59.21 | 505 | 26.46 | 38.35% |
1HEI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 95.46 | -3.54 | -3.58% | 97.04 | 97.04 | 95.46 | 25 |
| Jun 13 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0.00 |
| Jun 12 2024 | 99.00 | 3.68 | 3.86% | 98.40 | 99.00 | 98.40 | 50 |
| Jun 11 2024 | 95.32 | -0.54 | -0.56% | 95.40 | 95.40 | 95.32 | 172 |
| Jun 10 2024 | 95.86 | 0.00 | 0.00% | 95.86 | 95.86 | 95.86 | 0.00 |
| Jun 07 2024 | 95.86 | 0.80 | 0.84% | 95.00 | 95.86 | 95.00 | 181 |
| Jun 06 2024 | 95.06 | 1.06 | 1.13% | 95.06 | 95.06 | 95.06 | 51 |
| Jun 05 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0.00 |
| Jun 04 2024 | 94.00 | -1.58 | -1.65% | 94.96 | 94.96 | 94.00 | 34 |
| Jun 03 2024 | 95.58 | 0.00 | 0.00% | 95.58 | 95.58 | 95.58 | 0.00 |
| May 31 2024 | 95.58 | -0.70 | -0.73% | 95.58 | 95.58 | 95.58 | 15 |
| May 30 2024 | 96.28 | -3.22 | -3.24% | 96.70 | 96.70 | 96.28 | 160 |
| May 29 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0.00 |
| May 28 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0.00 |
| May 27 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0.00 |
| May 24 2024 | 99.50 | 2.16 | 2.22% | 95.54 | 99.50 | 95.54 | 61 |
| May 23 2024 | 97.34 | 0.00 | 0.00% | 97.34 | 97.34 | 97.34 | 0.00 |
| May 22 2024 | 97.34 | -0.26 | -0.27% | 97.06 | 98.12 | 97.06 | 101 |
| May 21 2024 | 97.60 | -0.90 | -0.91% | 98.22 | 98.22 | 97.60 | 120 |
| May 20 2024 | 98.50 | -2.05 | -2.04% | 98.14 | 98.50 | 98.14 | 257 |
| May 17 2024 | 100.55 | 0.00 | 0.00% | 100.55 | 100.55 | 100.55 | 0.00 |
| May 16 2024 | 100.55 | -1.55 | -1.52% | 102.00 | 102.25 | 100.55 | 36 |
