American National Bankshares Inc (AMNB)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 47.76 | 47.76 | 47.76 | 0 | 0 | CS |
4 | 0 | 0 | 47.76 | 47.76 | 47.76 | 0 | 0 | CS |
12 | 0 | 0 | 47.76 | 47.76 | 47.76 | 0 | 0 | CS |
26 | 0.58 | 1.22933446376 | 47.18 | 48.25 | 45.8 | 1265 | 47.56744392 | CS |
52 | 10.95 | 29.7473512632 | 36.81 | 50.76 | 35.69 | 10898 | 44.08176051 | CS |
156 | 15.74 | 49.1567770144 | 32.02 | 50.76 | 25.26 | 19139 | 37.47976475 | CS |
260 | 12.19 | 34.2704526286 | 35.57 | 50.76 | 18.5338 | 19967 | 33.99613218 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.