Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American National Bankshares Inc | AMNB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 47.76 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.76 |
AMNB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 47.87 | 48.25 | 47.47 | 47.76 | 119,440 | -0.11 | -0.23% |
| 3 Months | 45.12 | 48.25 | 42.71 | 45.63 | 20,372 | 2.64 | 5.85% |
| 6 Months | 36.05 | 50.76 | 36.04 | 45.12 | 21,603 | 11.71 | 32.48% |
| 1 Year | 29.26 | 50.76 | 25.26 | 39.27 | 31,893 | 18.50 | 63.23% |
| 3 Years | 33.70 | 50.76 | 25.26 | 36.91 | 22,317 | 14.06 | 41.72% |
| 5 Years | 36.76 | 50.76 | 18.5338 | 34.12 | 21,574 | 11.00 | 29.92% |
AMNB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 47.76 | 0.00 | 0.00% | 47.76 | 47.76 | 47.76 | 0 |
| Apr 23 2024 | 47.76 | 0.00 | 0.00% | 47.76 | 47.76 | 47.76 | 0 |
| Apr 22 2024 | 47.76 | 0.00 | 0.00% | 47.76 | 47.76 | 47.76 | 0 |
| Apr 19 2024 | 47.76 | 0.00 | 0.00% | 47.76 | 47.76 | 47.76 | 0 |
| Apr 18 2024 | 47.76 | 0.00 | 0.00% | 47.76 | 47.76 | 47.76 | 0 |
| Apr 17 2024 | 47.76 | 0.00 | 0.00% | 47.76 | 47.76 | 47.76 | 0 |
| Apr 16 2024 | 47.76 | 0.00 | 0.00% | 47.76 | 47.76 | 47.76 | 0 |
| Apr 15 2024 | 47.76 | 0.00 | 0.00% | 47.76 | 47.76 | 47.76 | 0 |
| Apr 12 2024 | 47.76 | 0.00 | 0.00% | 47.76 | 47.76 | 47.76 | 0 |
| Apr 11 2024 | 47.76 | 0.00 | 0.00% | 47.76 | 47.76 | 47.76 | 0 |
| Apr 10 2024 | 47.76 | 0.00 | 0.00% | 47.76 | 47.76 | 47.76 | 0 |
| Apr 09 2024 | 47.76 | 0.00 | 0.00% | 47.76 | 47.76 | 47.76 | 0 |
| Apr 08 2024 | 47.76 | 0.00 | 0.00% | 47.76 | 47.76 | 47.76 | 0 |
| Apr 05 2024 | 47.76 | 0.00 | 0.00% | 47.76 | 47.76 | 47.76 | 0 |
| Apr 04 2024 | 47.76 | 0.00 | 0.00% | 47.76 | 47.76 | 47.76 | 0 |
| Apr 03 2024 | 47.76 | 0.00 | 0.00% | 47.76 | 47.76 | 47.76 | 0 |
| Apr 02 2024 | 47.76 | 0.00 | 0.00% | 47.76 | 47.76 | 47.76 | 0 |
| Apr 01 2024 | 47.76 | 0.00 | 0.00% | 47.76 | 47.76 | 47.76 | 0 |
| Mar 28 2024 | 47.76 | -0.16 | -0.33% | 47.87 | 48.25 | 47.47 | 119,440 |
| Mar 27 2024 | 47.92 | 2.12 | 4.63% | 46.20 | 47.965 | 46.20 | 17,643 |
| Mar 26 2024 | 45.80 | -0.91 | -1.95% | 47.29 | 47.29 | 45.80 | 13,491 |
| Mar 25 2024 | 46.71 | -0.13 | -0.28% | 47.18 | 47.37 | 46.71 | 6,268 |
