ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Roundhill N 100 0DTE Covered Call Strategy ETF

Roundhill N 100 0DTE Covered Call Strategy ETF (QDTE)

45.70
0.03
(0.07%)
Closed July 02 4:00PM
45.90
0.20
(0.44%)
After Hours: 7:46PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
45.90
Bid
-
Ask
-
Volume
116,966
45.42 Day's Range 45.74
42.0101 52 Week Range 51.86
Previous Close
45.67
Open
45.48
Last Trade Time
Average Volume (3m)
45,616
Financial Volume
$ 5,334,578
VWAP
45.6079

QDTE Latest News

Roundhill Investments Announces XDTE and QDTE Distributions for July 5, 2024

Roundhill Investments Announces XDTE and QDTE Distributions for July 5, 2024 PR Newswire NEW YORK, July 2, 2024 NEW YORK, July 2, 2024 /PRNewswire/ -- Roundhill Investments, an ETF sponsor...

Roundhill Cannabis ETF (WEED) Waives Fees to 0.00%

Roundhill Cannabis ETF (WEED) Waives Fees to 0.00% PR Newswire NEW YORK, July 1, 2024 WEED ETF will offer expense ratio of 0.00% through July 1, 2025 NEW YORK, July 1, 2024 /PRNewswire/...

Roundhill Investments Announces ETF Distributions

Roundhill Investments Announces ETF Distributions PR Newswire NEW YORK, June 26, 2024 NEW YORK, June 26, 2024 /PRNewswire/ -- Roundhill Investments, an ETF sponsor focused on innovative financial...

Roundhill Investments Announces XDTE and QDTE Distributions for June 21, 2024

Roundhill Investments Announces XDTE and QDTE Distributions for June 21, 2024 PR Newswire NEW YORK, June 18, 2024 NEW YORK, June 18, 2024 /PRNewswire/ -- Roundhill Investments, an ETF sponsor...

Roundhill Investments Announces XDTE and QDTE Distributions for June 14, 2024

Roundhill Investments Announces XDTE and QDTE Distributions for June 14, 2024 PR Newswire NEW YORK, June 12, 2024 NEW YORK, June 12, 2024 /PRNewswire/ -- Roundhill Investments, an ETF sponsor...

Roundhill Investments Announces XDTE and QDTE Distributions for June 7, 2024

Roundhill Investments Announces XDTE and QDTE Distributions for June 7, 2024 PR Newswire NEW YORK, June 5, 2024 NEW YORK, June 5, 2024 /PRNewswire/ -- Roundhill Investments, an ETF sponsor...

Roundhill Investments Announces XDTE, QDTE, YBTC Distributions

Roundhill Investments Announces XDTE, QDTE, YBTC Distributions PR Newswire NEW YORK, May 29, 2024 NEW YORK, May 29, 2024 /PRNewswire/ -- Roundhill Investments, an ETF sponsor focused on...

Roundhill Investments Announces XDTE and QDTE Distributions for May 24, 2024

Roundhill Investments Announces XDTE and QDTE Distributions for May 24, 2024 PR Newswire NEW YORK, May 21, 2024 NEW YORK, May 21, 2024 /PRNewswire/ -- Roundhill Investments, an ETF sponsor...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.541.1904761904845.3645.845.219643945.56337815SP
41.573.5416196706544.3346.498844.12578894745.5813654SP
120.61.3245033112645.346.498842.01014561645.06458391SP
26-0.12-0.2607561929646.0251.8642.01013752845.14209919SP
52-0.12-0.2607561929646.0251.8642.01013752845.14209919SP
156-0.12-0.2607561929646.0251.8642.01013752845.14209919SP
260-0.12-0.2607561929646.0251.8642.01013752845.14209919SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RDZNRoadzen Inc
$ 2.95
(82.10%)
107.99M
SYTSYLA Technologies Company Ltd
$ 3.05
(59.69%)
6.19M
VSVersus Systems Inc
$ 1.90
(43.94%)
58.92M
VIVKVivakor Inc
$ 3.41
(36.95%)
727.57k
MEDSTRxADE HEALTH Inc
$ 18.585
(30.70%)
397.65k
MAXNMaxeon Solar Technologies Ltd
$ 0.18
(-67.20%)
173.82M
RNACCartesian Therapeutics Inc
$ 15.7715
(-35.02%)
1.45M
EFTReFFECTOR Therapeutics Inc
$ 0.18
(-32.56%)
1.63M
DTSSDatasea Inc
$ 3.43
(-30.57%)
1.15M
ARDXArdelyx Inc
$ 5.29
(-30.12%)
22.67M
NVDANVIDIA Corporation
$ 122.67
(-1.31%)
220.35M
TSLATesla Inc
$ 231.26
(10.20%)
205.02M
MAXNMaxeon Solar Technologies Ltd
$ 0.18
(-67.20%)
173.82M
SQQQProShares UltraPro Short QQQ
$ 7.88
(-2.96%)
114.53M
RDZNRoadzen Inc
$ 2.95
(82.10%)
107.99M

Discussion

View Full Feed
crazy horse 0 crazy horse 0 2 minutes ago
NY Judge Merchant sentencing Trump moved to to September 18, 2024, at 10:00 AM
Starlost Starlost 2 minutes ago
Nobody has any clue what the stock price is "expected" to do.

Give me a break.
The stock price is going as expected.
IGPK
berdboy berdboy 3 minutes ago
YEAH ITS NOT THAT IMO...CEO IS BLOWIMNG SMOKE UP OUR ASSES
RSPI
walker_429 walker_429 3 minutes ago
Cognitive Dissonance much?
My reply was well thought out so I would not trigger a Psychopathic Narcissist Tantrum.
You're Welcome!
BIEL
Elroy Jetson Elroy Jetson 3 minutes ago
With a dividend yielding only 2.86% currently, Iron Mountain has transformed over the past two years in investors minds from a records storage REIT to an AI datacenter facilities REIT.

Supplying just the massive buildings with intensive power, cooling, super-high-speed data connection
Mojocash Mojocash 3 minutes ago
Time to clean up this Mess of a corrupted government!!!
DJT
 just Scottie just Scottie 4 minutes ago
So anyone can sell on em just not buy?
FBEC
KILLAZILLA KILLAZILLA 4 minutes ago
Who would trust the DBAG to invest with whatever he's associated in???

NOTHING BUT GRIFTING wherever he goes...

XERI
berdboy berdboy 4 minutes ago
ALL ACCORDING TO A CEO WHO LET THIS GET SO FAR DOWN ITS ALMOST DE-LISTED TO GREY MARKET.. ... NOT EXACTLY A POSITIVE SPIN ON WHAT HE SAYS.. AND HE HAS POSTED NO DOCUMENTATION OF THE SO CALLED FILINGS IN PROCESS... WHICH HE CAN EASILY IN A P/R... NOT GOOD
RSPI
DTGoody DTGoody 4 minutes ago
I hope and pray even 1/10 of a percent of what you say comes true! Trust me I really want / need for you be right about everything here! :))
HGENQ
SILVERSURFER4263 SILVERSURFER4263 5 minutes ago
$VXIT--building a real company. PPS will follow
PAYTIENCE
https://x.com/OfficialVXIT/status/1808175933351760244
VXIT
bull runs bull runs 5 minutes ago
Democrat Rep. Jared Golden Undercuts Biden: Trump Will Win, Democracy Will Be Just Fine
DJT
BADALI BADALI 5 minutes ago
Are you sure only 40M shares left in float? Or total float 40M
Hilarious
SMCE
SILVERSURFER4263 SILVERSURFER4263 5 minutes ago
$VXIT--building a real company. PPS will follow
PAYTIENCE
https://x.com/OfficialVXIT/status/1808175933351760244
VXIT
Whalatane Whalatane 5 minutes ago
Aside from other issues ...The Kidney Care Act is looming large for all Co's selling new dugs to the dialysis population ...see my posts on ARDX which had a melt down today
ARDX
jonestint jonestint 6 minutes ago
No one is laughing at me because I was and always will be right. I remember you claimed you put me on ignore, yet here you are! I love this so much. Keep going!

By the way...you're down as much here as you are on Clean Scam. Now THAT is hilarious!
IGEX
Alley-oop Alley-oop 6 minutes ago
Looks like some investors bought most of shares of SMCE and they locked those shares. If they don’t lock the shares, it won’t come from .0007 to 0.007 without much dip.
SMCE
dedugan dedugan 6 minutes ago
Posner should never make the first offer.
NWBO
cowtown jay cowtown jay 6 minutes ago
I'm not in the least bit worried here. The pieces are coming together. My only concern will be in trying to get my sell orders re-entered. They expired today.
HGENQ
Imindog Imindog 7 minutes ago
Teens tomorrow aye!!
IQST
dedugan dedugan 7 minutes ago
there will be no RS.
NWBO
toohot toohot 8 minutes ago
prus, good post. I repeat and repeat:
My BIEL shares are not for sale.
‘Nuff said!




BUY $BIEL$
BIEL
crazy horse 0 crazy horse 0 8 minutes ago
Lawsuit against FOX Hannity involved

https://alurian.cfd/collections/storage-solutions?utm_medium=paid&utm_id=120211533682240506&utm_content=120211824233800506&utm_term=120211534117920506&utm_campaign=120211533682240506&utm_source=facebook&campaign_id=120211534117920506&ad_id=12021182
berdboy berdboy 9 minutes ago
TALK IS CHEAP... MONTHS AND MONTHS THE CEO KEEP TALKING BUT ZERO ACTION APPEARS TO BE HAPPENING... WHY HAS HE NOT FILLED US IN WITH DOCUMENTATION AS TO WHERE IT IS...ITS NOT THAT HARD TO DO ...IMO THIS IS GOING GREY ..HOPE I,M WRONG THOUGH
RSPI
Vettelover98 Vettelover98 9 minutes ago
Will the move up be big? I’m considering putting an absurdly large amount of money on top of what I already have, in order to make a big profit by somewhere next year.
RYCEY

Your Recent History

Delayed Upgrade Clock