News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 4.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 7.70 | Open Interest | 216 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.27 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 22.60 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 8.10 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 4.74 | 4.74 | 4.74 | 0.00 % | 0 | 3 |
| 100.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 231 |
| 105.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 152 |
| 110.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 127 |
| 115.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 577 |
| 120.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 75 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 2 |
| 90.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 14 |
| 95.00 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 91 |
| 100.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 279 |
| 105.00 | 5.27 | 5.27 | 5.27 | 0.00 % | 0 | 76 |
| 110.00 | 7.30 | 7.30 | 7.30 | 0.00 % | 0 | 7 |
| 115.00 | 5.70 | 5.70 | 5.70 | 0.00 % | 0 | 0 |
| 120.00 | 20.20 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
