Zimmer Biomet ZBH - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
70.00	47.60	51.60	0.00	49.60	0.00	0.00 %	0	0	-
75.00	42.50	46.60	0.00	44.55	0.00	0.00 %	0	0	-
80.00	37.70	41.60	29.21	39.65	0.00	0.00 %	0	5	-
85.00	32.70	36.70	37.20	34.70	0.00	0.00 %	0	16	-
90.00	27.90	31.60	20.10	29.75	0.00	0.00 %	0	1	-
95.00	23.10	26.60	0.00	24.85	0.00	0.00 %	0	0	-
100.00	18.10	21.80	30.25	19.95	0.00	0.00 %	0	2	-
105.00	13.50	17.00	10.50	15.25	0.00	0.00 %	0	2	-
110.00	10.30	12.00	10.90	11.15	0.00	0.00 %	0	125	-
115.00	6.40	8.70	6.63	7.55	-0.87	-11.60 %	2	80	4/26/2024
120.00	3.40	3.80	3.59	3.60	-0.24	-6.27 %	1	91	4/26/2024
125.00	1.50	1.80	1.65	1.65	-0.15	-8.33 %	1,002	548	4/26/2024
130.00	0.45	0.85	0.56	0.65	-0.09	-13.85 %	1	510	4/26/2024
135.00	0.10	0.25	0.25	0.175	0.00	0.00 %	0	235	-
140.00	0.19	0.20	0.07	0.195	-0.12	-63.16 %	2	177	4/26/2024
145.00	0.20	0.05	0.03	0.125	-0.17	-85.00 %	1	30	4/26/2024
150.00	0.02	0.45	0.02	0.235	0.00	0.00 %	0	64	-
155.00	0.45	0.75	0.45	0.60	0.00	0.00 %	0	3	-
160.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	1	-
165.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	4	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
70.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.75	0.20	0.75	0.475	0.00	0.00 %	0	1	-
80.00	2.00	0.20	2.00	1.10	0.00	0.00 %	0	1,298	-
85.00	0.45	0.20	0.45	0.325	0.00	0.00 %	0	0	-
90.00	0.15	0.20	0.15	0.175	0.00	0.00 %	0	192	-
95.00	0.19	0.75	0.19	0.47	0.00	0.00 %	0	55	-
100.00	0.15	0.70	0.39	0.425	0.00	0.00 %	0	106	-
105.00	0.35	0.65	0.25	0.50	0.00	0.00 %	0	264	-
110.00	0.75	1.15	0.80	0.95	0.05	6.67 %	100	162	4/26/2024
115.00	1.80	2.15	1.31	1.975	0.00	0.00 %	0	644	-
120.00	3.80	4.10	3.60	3.95	-0.10	-2.70 %	12	661	4/26/2024
125.00	5.30	7.20	6.75	6.25	0.44	6.97 %	3	348	4/26/2024
130.00	10.60	12.60	9.35	11.60	0.00	0.00 %	0	215	-
135.00	13.30	18.00	6.80	15.65	0.00	0.00 %	0	10	-
140.00	18.20	23.00	0.00	20.60	0.00	0.00 %	0	0	-
145.00	23.20	28.00	12.50	25.60	0.00	0.00 %	0	0	-
150.00	28.20	33.00	0.00	30.60	0.00	0.00 %	0	0	-
155.00	33.20	38.00	0.00	35.60	0.00	0.00 %	0	0	-
160.00	38.20	43.00	0.00	40.60	0.00	0.00 %	0	0	-
165.00	43.20	48.00	0.00	45.60	0.00	0.00 %	0	0	-

ZBH Zimmer Biomet Holdings Inc