News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 132 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 16.40 | 20.00 | 22.70 | 0.00 % | 0 | 1,245 |
| 97.50 | 14.20 | 17.60 | 23.31 | 0.00 % | 0 | 75 |
| 100.00 | 11.50 | 14.50 | 13.90 | 4.12 % | 11 | 627 |
| 105.00 | 8.30 | 9.80 | 8.37 | 0.00 % | 0 | 574 |
| 110.00 | 4.50 | 4.70 | 5.25 | 20.97 % | 15 | 2,991 |
| 115.00 | 1.90 | 2.00 | 2.29 | 34.71 % | 26 | 2,291 |
| 120.00 | 0.55 | 0.65 | 0.69 | 38.00 % | 29 | 1,566 |
| 125.00 | 0.10 | 0.20 | 0.25 | 0.00 % | 0 | 751 |
| 130.00 | 0.05 | 0.30 | 0.25 | 0.00 % | 0 | 1,588 |
| 135.00 | 0.05 | 0.35 | 0.06 | 0.00 % | 0 | 3,067 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 1,155 |
| 97.50 | 0.05 | 0.15 | 0.05 | -75.00 % | 5 | 457 |
| 100.00 | 0.05 | 0.15 | 0.10 | -50.00 % | 66 | 1,096 |
| 105.00 | 0.30 | 0.45 | 0.35 | -50.00 % | 107 | 1,346 |
| 110.00 | 1.30 | 1.50 | 1.44 | -28.71 % | 32 | 640 |
| 115.00 | 3.70 | 3.90 | 3.91 | -33.73 % | 38 | 2,029 |
| 120.00 | 7.00 | 8.10 | 6.80 | -23.16 % | 3 | 442 |
| 125.00 | 10.40 | 13.80 | 9.86 | 0.00 % | 0 | 567 |
| 130.00 | 15.30 | 18.80 | 18.03 | 0.00 % | 0 | 554 |
| 135.00 | 20.00 | 23.70 | 21.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
