XPO XPO - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
XPO Inc (XPO)
XPO Inc (XPO) Options

XPO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
80.00	29.40	34.00	27.75	31.70	-9.75	-26.00 %	1	51	4/26/2024
82.50	27.00	31.50	25.00	29.25	-9.55	-27.64 %	10	46	4/26/2024
85.00	24.70	29.00	41.00	26.85	0.00	0.00 %	0	622	-
87.50	22.40	26.80	29.90	24.60	0.00	0.00 %	0	62	-
90.00	20.10	24.50	26.29	22.30	0.00	0.00 %	0	765	-
92.50	18.50	21.90	23.65	20.20	0.00	0.00 %	0	75	-
95.00	16.30	19.70	17.00	18.00	-6.00	-26.09 %	28	1,242	4/26/2024
97.50	14.50	18.50	23.31	16.50	0.00	0.00 %	0	75	-
100.00	13.30	16.10	9.30	14.70	-8.20	-46.86 %	19	525	4/26/2024
105.00	10.30	11.40	10.00	10.85	-5.60	-35.90 %	73	203	4/26/2024
110.00	7.70	8.30	7.60	8.00	-2.40	-24.00 %	1,627	341	4/26/2024
115.00	5.50	6.10	5.60	5.80	-4.50	-44.55 %	2,628	756	4/26/2024
120.00	3.70	4.40	3.90	4.05	-3.40	-46.58 %	6,602	522	4/26/2024
125.00	2.55	3.10	2.67	2.825	-2.39	-47.23 %	61	753	4/26/2024
130.00	1.70	2.10	1.80	1.90	-1.80	-50.00 %	2,073	3,093	4/26/2024
135.00	0.75	1.45	1.04	1.10	-1.46	-58.40 %	3,025	5,978	4/26/2024
140.00	0.60	1.90	0.75	1.25	-0.85	-53.12 %	7	661	4/26/2024
145.00	0.20	1.25	0.24	0.725	-0.81	-77.14 %	14	320	4/26/2024
150.00	0.10	0.75	0.65	0.425	0.00	0.00 %	0	409	-
155.00	0.05	0.65	0.12	0.35	-0.28	-70.00 %	5	1,707	4/26/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
80.00	0.10	0.55	0.35	0.325	0.00	0.00 %	0	126	-
82.50	0.15	0.55	0.50	0.35	0.28	127.27 %	8	228	4/26/2024
85.00	0.30	0.60	0.67	0.45	0.24	55.81 %	11	326	4/26/2024
87.50	0.35	0.85	0.70	0.60	0.25	55.56 %	1	43	4/26/2024
90.00	0.50	1.05	0.95	0.775	0.50	111.11 %	21	82	4/26/2024
92.50	0.85	1.55	2.10	1.20	1.39	195.77 %	2	110	4/26/2024
95.00	1.65	2.00	1.95	1.825	1.05	116.67 %	4,032	109	4/26/2024
97.50	2.00	2.60	2.25	2.30	1.20	114.29 %	13	204	4/26/2024
100.00	2.65	3.30	3.30	2.975	1.80	120.00 %	2,750	2,798	4/26/2024
105.00	4.50	4.70	4.96	4.60	2.76	125.45 %	1,767	1,987	4/26/2024
110.00	6.90	7.40	8.18	7.15	4.78	140.59 %	86	377	4/26/2024
115.00	9.50	9.80	9.78	9.65	4.68	91.76 %	263	4,613	4/26/2024
120.00	12.50	13.50	12.80	13.00	4.90	62.03 %	17	1,020	4/26/2024
125.00	15.40	18.80	18.92	17.10	7.62	67.43 %	6	576	4/26/2024
130.00	20.30	22.80	23.00	21.55	11.30	96.58 %	30	354	4/26/2024
135.00	23.30	27.20	19.63	25.25	0.00	0.00 %	0	57	-
140.00	28.10	31.70	0.00	29.90	0.00	0.00 %	0	0	-
145.00	32.50	36.60	28.30	34.55	0.00	0.00 %	0	0	-
150.00	37.70	41.30	25.07	39.50	0.00	0.00 %	0	0	-
155.00	42.50	46.30	0.00	44.40	0.00	0.00 %	0	0	-

Delayed Upgrade Clock