News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 1,155 | Day's Range | 0.16 - 0.16 |
| Open | 0.16 | Prev Close | 0.05 | Last Trade | 5/10/2024 10:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 18.20 | 19.00 | 22.70 | 0.00 % | 0 | 1,245 |
| 97.50 | 15.60 | 16.50 | 23.31 | 0.00 % | 0 | 75 |
| 100.00 | 13.30 | 14.00 | 13.82 | -0.58 % | 1 | 616 |
| 105.00 | 8.60 | 9.60 | 8.37 | 0.00 % | 0 | 574 |
| 110.00 | 4.60 | 5.00 | 4.60 | -12.38 % | 3 | 2,990 |
| 115.00 | 1.90 | 1.95 | 2.00 | -12.66 % | 144 | 2,294 |
| 120.00 | 0.45 | 0.55 | 0.50 | -27.54 % | 6 | 1,557 |
| 125.00 | 0.05 | 0.25 | 0.25 | 0.00 % | 0 | 751 |
| 130.00 | 0.05 | 0.15 | 0.05 | -80.00 % | 5 | 1,588 |
| 135.00 | 0.06 | 0.95 | 0.06 | 0.00 % | 0 | 3,067 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.05 | 0.05 | 0.16 | 220.00 % | 1 | 1,155 |
| 97.50 | 0.05 | 0.20 | 0.10 | 100.00 % | 3 | 456 |
| 100.00 | 0.05 | 0.10 | 0.08 | -20.00 % | 61 | 1,032 |
| 105.00 | 0.20 | 0.35 | 0.30 | -14.29 % | 5 | 1,341 |
| 110.00 | 1.10 | 1.25 | 1.24 | -13.89 % | 59 | 642 |
| 115.00 | 3.10 | 3.30 | 3.91 | 0.00 % | 0 | 2,031 |
| 120.00 | 6.70 | 7.00 | 6.80 | 0.00 % | 0 | 439 |
| 125.00 | 10.90 | 11.70 | 9.86 | 0.00 % | 0 | 567 |
| 130.00 | 15.40 | 16.70 | 18.03 | 0.00 % | 0 | 554 |
| 135.00 | 20.90 | 22.70 | 21.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
