News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 188 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 3.70 | 7.60 | 4.70 | 0.00 % | 0 | 0 |
| 32.00 | 2.65 | 6.00 | 4.10 | 7.89 % | 12 | 14 |
| 33.00 | 3.00 | 3.80 | 2.55 | 0.00 % | 0 | 302 |
| 34.00 | 1.75 | 4.60 | 1.10 | 0.00 % | 0 | 15 |
| 35.00 | 1.10 | 2.85 | 1.25 | 20.19 % | 56 | 849 |
| 36.00 | 0.55 | 0.70 | 0.60 | 9.09 % | 35 | 495 |
| 37.00 | 0.05 | 0.20 | 0.27 | 80.00 % | 4 | 275 |
| 38.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 641 |
| 39.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 4 |
| 40.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.14 | 0.50 | 0.14 | 0.00 % | 0 | 17 |
| 32.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 458 |
| 33.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 603 |
| 34.00 | 0.05 | 0.15 | 0.12 | 33.33 % | 5 | 348 |
| 35.00 | 0.05 | 0.10 | 0.05 | -80.00 % | 13 | 125 |
| 36.00 | 0.15 | 0.25 | 0.25 | -72.22 % | 47 | 49 |
| 37.00 | 0.55 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.35 | 3.60 | 2.50 | 0.00 % | 0 | 1 |
| 39.00 | 0.70 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.80 | 5.50 | 4.60 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
