News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 7.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 4.10 | 7.40 | 4.70 | 0.00 % | 0 | 0 |
| 32.00 | 2.60 | 6.00 | 4.10 | 0.00 % | 0 | 14 |
| 33.00 | 2.95 | 5.40 | 2.55 | 0.00 % | 0 | 302 |
| 34.00 | 1.20 | 4.40 | 1.10 | 0.00 % | 0 | 15 |
| 35.00 | 0.90 | 3.00 | 1.40 | 12.00 % | 20 | 794 |
| 36.00 | 0.30 | 0.65 | 0.35 | -41.67 % | 60 | 491 |
| 37.00 | 0.05 | 0.10 | 0.10 | -62.96 % | 2 | 271 |
| 38.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 641 |
| 39.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 4 |
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.14 | 0.75 | 0.14 | 0.00 % | 0 | 17 |
| 32.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 458 |
| 33.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 603 |
| 34.00 | 0.12 | 0.25 | 0.12 | 0.00 % | 0 | 345 |
| 35.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 127 |
| 36.00 | 0.15 | 0.70 | 0.25 | 0.00 % | 162 | 69 |
| 37.00 | 0.60 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.50 | 3.70 | 2.50 | 0.00 % | 0 | 1 |
| 39.00 | 1.50 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.80 | 5.60 | 4.60 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
