ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Western Midstream Partners LP

Western Midstream Partners LP (WES)

39.63
-0.42
(-1.05%)
Closed September 18 4:00PM
39.65
0.02
(0.05%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.564.0977147360138.0740.3137.8380957939.46248454CS
41.955.1751592356737.6840.3137.1694700838.27139565CS
12-0.14-0.35202413879839.7742.836.23131758738.95651573CS
265.215.103107754934.4342.833.64118850637.76002829CS
5213.5652.013808975826.0742.825.71128113833.18719233CS
15620.08102.71099744219.5542.818.89112451128.38850712CS
26013.4451.317296678126.1942.82.9151191919.71594263CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172669920039.63-0.42-1.0540.0540.2639.595753943
172661280040.050.260.6539.840.3139.8922796
172652640039.790.220.5639.4839.8839.3874200
172626720039.570.711.8338.9539.5938.8751095464
172618080038.860.561.4638.4939.0538.455620019
172609440038.30.310.8238.0738.5637.83501098
172600800037.990.350.9337.6538.1437.451050033
172592160037.64-0.12-0.3237.7538.137.4671973479
172566240037.76-0.07-0.1937.9937.9937.341036319
172557600037.830.20.5337.85538.0537.62829662
172548960037.63-0.34-0.9037.938.337.58698452
172540320037.97-0.61-1.5838.06538.1237.35947537
172505760038.580.521.3738.1538.5937.83539950
172497120038.060.621.6637.6938.0937.455878532
172488480037.44-0.53-1.4037.823837.161510559
172479840037.97-0.59-1.5338.5738.5737.81831481
172471200038.560.240.6338.5538.9738.21171938
172445280038.320.150.3938.1738.6337.96872638
172436640038.170.360.9537.9538.3237.82645008
172428000037.810.20.5337.6838.1737.39929393
172419360037.61-1.3-3.3438.9338.98137.611251252
172410720038.91-0.09-0.2339.139.138.61778353
1723848000390.731.9138.2339.0538.121474956
172376160038.270.511.3538.0638.6437.771929166
172367520037.761.173.2036.7937.8236.473894501
172358880036.59-1.34-3.5336.558136.8236.2310296987
172350240037.93-1.65-4.1739.6540.1337.651619468
172324320039.580.070.1839.7940.27391640009
172315680039.510.441.1338.9540.0738.323814403
172307040039.070.140.3639.6140.2139.012034492
172298400038.931.283.4037.9939.3237.881433927
172289760037.65-1.15-2.9637.2938.2336.761022593
172263840038.8-0.74-1.8738.8938.8937.511259887
172255200039.54-1.38-3.3740.340.369938.911180453
172246560040.920.220.5441.2941.568640.831015081
172237920040.70.330.8240.7340.78640.19938959
172229280040.370.561.4140.2540.539.31937338
172203360039.81-0.15-0.3839.9640.5839.441292894
172194720039.96-0.85-2.0840.940.939.96790523
172186080040.81-1.26-3.0041.9341.9940.6051623425
172177440042.07-0.47-1.1042.842.841.91659215
172168800042.540.481.1442.4342.7541.67775190
172142880042.06-0.21-0.5042.242.7541.7906203
172134240042.270.741.7841.7842.4841.61748266
172125600041.53-0.24-0.5741.8642.019841.42882399
172116960041.770.020.0541.942.3941.751077088
172108320041.750.791.9341.264240.92860249
172082400040.960.270.6641.1541.3240.665528928
172073760040.69-0.46-1.1241.0141.0940.451313765
172065120041.15-0.03-0.0740.7841.1540.661203531
172056480041.18-0.26-0.6341.441.4140.581155006
172047840041.440.330.8041.2441.679941.1058696488
172021920041.11-0.06-0.1541.6541.7341708051
172004064041.170.411.0140.9641.578440.88329264
171996000040.760.180.4440.840.989240.26688726
171987360040.580.852.144040.7139.78854790
171961440039.730.240.6139.8639.9539.3001660152
171952800039.490.090.2339.539.7839.4732839
171944160039.4-0.27-0.6839.7739.8939.2960216
171935520039.670.320.8139.3439.7939.05523722
171926880039.350.92.3438.7139.5238.71911707
171900960038.450.050.1338.539.2938.365374704
171892320038.40.360.9538.4138.637.85991000

Your Recent History

Delayed Upgrade Clock