Victoria's Secret and Co (VSCO)
NYSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 9.90 | 10.30 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 8.80 | 9.40 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 7.80 | 8.40 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 6.80 | 7.50 | 9.30 | 7.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 11.00 | 5.80 | 6.30 | 17.20 | 6.05 | 0.00 | 0.00 % | 0 | 3 | - |
| 12.00 | 4.90 | 5.30 | 24.30 | 5.10 | 0.00 | 0.00 % | 0 | 6 | - |
| 13.00 | 4.00 | 4.30 | 23.40 | 4.15 | 0.00 | 0.00 % | 0 | 2 | - |
| 14.00 | 3.00 | 3.30 | 3.20 | 3.15 | 0.00 | 0.00 % | 0 | 23 | - |
| 15.00 | 2.20 | 2.35 | 2.55 | 2.275 | 0.10 | 4.08 % | 2 | 408 | 10:28:15 |
| 16.00 | 1.45 | 1.60 | 1.70 | 1.525 | 0.05 | 3.03 % | 208 | 916 | 10:28:24 |
| 17.00 | 0.90 | 1.00 | 1.00 | 0.95 | -0.03 | -2.91 % | 17 | 299 | 11:53:39 |
| 18.00 | 0.50 | 0.55 | 0.55 | 0.525 | -0.05 | -8.33 % | 192 | 6,285 | 13:17:58 |
| 19.00 | 0.20 | 0.25 | 0.25 | 0.225 | -0.13 | -34.21 % | 571 | 2,376 | 13:36:54 |
| 20.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.07 | -41.18 % | 125 | 2,269 | 13:31:18 |
| 21.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.07 | -50.00 % | 5 | 1,597 | 10:02:18 |
| 22.00 | 0.09 | 0.50 | 0.09 | 0.295 | 0.00 | 0.00 % | 0 | 811 | - |
| 23.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.03 | 150.00 % | 2 | 2,302 | 09:36:08 |
| 24.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 3,766 | - |
| 25.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 3,178 | - |
| 26.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,010 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 31 | - |
| 11.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 689 | - |
| 12.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 58 | - |
| 13.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 141 | - |
| 14.00 | 0.05 | 0.10 | 0.09 | 0.075 | 0.00 | 0.00 % | 0 | 157 | - |
| 15.00 | 0.20 | 0.25 | 0.25 | 0.225 | 0.04 | 19.05 % | 11 | 233 | 12:24:11 |
| 16.00 | 0.45 | 0.50 | 0.50 | 0.475 | 0.10 | 25.00 % | 35 | 655 | 13:25:24 |
| 17.00 | 0.85 | 0.95 | 0.85 | 0.90 | 0.02 | 2.41 % | 19 | 1,111 | 13:17:27 |
| 18.00 | 1.45 | 1.50 | 1.45 | 1.475 | 0.05 | 3.57 % | 12 | 1,011 | 11:14:28 |
| 19.00 | 2.15 | 2.25 | 2.21 | 2.20 | 0.41 | 22.78 % | 2 | 4,173 | 13:26:32 |
| 20.00 | 3.00 | 3.20 | 2.83 | 3.10 | 0.00 | 0.00 % | 0 | 816 | - |
| 21.00 | 3.90 | 4.10 | 3.85 | 4.00 | 0.38 | 10.95 % | 7 | 434 | 11:01:23 |
| 22.00 | 4.90 | 5.10 | 4.95 | 5.00 | -0.55 | -10.00 % | 1 | 342 | 12:45:36 |
| 23.00 | 5.90 | 6.10 | 5.30 | 6.00 | 0.00 | 0.00 % | 0 | 798 | - |
| 24.00 | 6.90 | 7.10 | 7.15 | 7.00 | 0.00 | 0.00 % | 0 | 326 | - |
| 25.00 | 7.50 | 8.50 | 7.70 | 8.00 | 0.00 | 0.00 % | 0 | 8 | - |
| 26.00 | 8.50 | 9.30 | 9.50 | 8.90 | 0.00 | 0.00 % | 0 | 739 | - |
Monksdream
4 months ago
EnchantedTitan62
6 months ago
EnchantedTitan62
7 months ago
Whale Gunna
9 months ago
hydr0gen1
3 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
