Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Victoria's Secret and Co | VSCO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -0.51% | 17.65 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.04 | 17.40 | 18.57 | 17.55 | 17.74 |
VSCO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.90 | 18.57 | 16.75 | 17.60 | 1,523,159 | 0.75 | 4.44% |
| 1 Month | 17.90 | 19.92 | 16.30 | 17.94 | 2,377,136 | -0.25 | -1.40% |
| 3 Months | 28.16 | 30.80 | 16.30 | 20.52 | 3,138,776 | -10.51 | -37.32% |
| 6 Months | 19.17 | 30.80 | 16.30 | 22.41 | 2,614,606 | -1.52 | -7.93% |
| 1 Year | 29.05 | 30.80 | 13.62 | 20.67 | 2,562,095 | -11.40 | -39.24% |
| 3 Years | 48.00 | 76.00 | 13.62 | 33.79 | 1,932,335 | -30.35 | -63.23% |
| 5 Years | 48.00 | 76.00 | 13.62 | 33.79 | 1,932,335 | -30.35 | -63.23% |
VSCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 17.55 | -0.19 | -1.07% | 18.04 | 18.57 | 17.40 | 1,728,298 |
| May 02 2024 | 17.74 | 0.27 | 1.55% | 17.82 | 17.88 | 17.56 | 1,538,414 |
| May 01 2024 | 17.47 | -0.15 | -0.85% | 17.59 | 17.94 | 17.27 | 1,939,738 |
| Apr 30 2024 | 17.62 | -0.14 | -0.79% | 17.57 | 17.795 | 17.38 | 1,625,288 |
| Apr 29 2024 | 17.76 | 0.33 | 1.89% | 17.53 | 17.80 | 17.31 | 1,368,764 |
| Apr 26 2024 | 17.43 | 0.44 | 2.59% | 16.90 | 17.69 | 16.75 | 1,143,590 |
| Apr 25 2024 | 16.99 | -0.57 | -3.25% | 16.658 | 17.08 | 16.49 | 2,014,943 |
| Apr 24 2024 | 17.56 | -0.01 | -0.06% | 17.41 | 17.575 | 17.25 | 1,649,941 |
| Apr 23 2024 | 17.57 | 0.56 | 3.29% | 17.00 | 17.63 | 16.995 | 2,181,976 |
| Apr 22 2024 | 17.01 | -0.28 | -1.62% | 17.24 | 17.26 | 16.65 | 2,166,876 |
| Apr 19 2024 | 17.29 | 0.07 | 0.41% | 17.07 | 17.70 | 17.055 | 1,906,784 |
| Apr 18 2024 | 17.22 | 0.47 | 2.81% | 16.83 | 17.34 | 16.71 | 2,233,998 |
| Apr 17 2024 | 16.75 | -0.33 | -1.93% | 17.31 | 17.31 | 16.30 | 2,924,971 |
| Apr 16 2024 | 17.08 | -0.40 | -2.29% | 17.22 | 17.36 | 16.97 | 2,806,438 |
| Apr 15 2024 | 17.48 | -0.45 | -2.51% | 18.04 | 18.40 | 17.40 | 2,768,419 |
| Apr 12 2024 | 17.93 | -0.96 | -5.08% | 18.76 | 18.8013 | 17.74 | 3,160,757 |
| Apr 11 2024 | 18.89 | 0.21 | 1.12% | 18.63 | 19.40 | 18.39 | 3,479,737 |
| Apr 10 2024 | 18.68 | -0.38 | -1.99% | 18.59 | 18.875 | 18.31 | 2,250,536 |
| Apr 09 2024 | 19.06 | -0.73 | -3.69% | 19.81 | 19.92 | 18.66 | 3,027,839 |
| Apr 08 2024 | 19.79 | 1.32 | 7.15% | 18.51 | 19.81 | 18.51 | 4,266,687 |
| Apr 05 2024 | 18.47 | 0.46 | 2.55% | 17.90 | 18.79 | 17.90 | 3,087,032 |
