ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

VSCO Victoria's Secret and Co

26.26
-0.48 (-1.8%)
Dec 08 2023 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Victoria's Secret and Co VSCO NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.48 -1.8% 26.26 20:00:00
Open Price Low Price High Price Close Price Prev Close
26.51 25.97 26.725 26.25 26.74
more quote information »

VSCO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week27.0928.9125.3927.143,121,763-0.83-3.06%
1 Month18.4128.9118.0924.192,659,5767.8542.64%
3 Months17.5528.9113.6219.352,673,0868.7149.63%
6 Months18.6928.9113.6219.172,532,4737.5740.5%
1 Year45.0047.2213.6224.142,093,745-18.74-41.64%
3 Years48.0076.0013.6236.561,818,924-21.74-45.29%
5 Years48.0076.0013.6236.561,818,924-21.74-45.29%

VSCO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2023 26.25 -0.49 -1.83% 26.51 26.725 25.97 2,011,969
Dec 07 2023 26.74 0.58 2.22% 26.19 27.37 26.16 2,112,910
Dec 06 2023 26.16 0.16 0.62% 26.00 26.45 25.68 1,813,718
Dec 05 2023 26.00 -1.17 -4.31% 26.67 26.72 25.39 2,713,995
Dec 04 2023 27.17 -1.36 -4.77% 28.44 28.91 26.96 4,965,764
Dec 01 2023 28.53 1.58 5.86% 27.09 28.75 26.67 4,002,429
Nov 30 2023 26.95 3.37 14.29% 24.77 27.60 24.77 9,657,970
Nov 29 2023 23.58 1.25 5.6% 23.16 24.0275 22.81 4,941,671
Nov 28 2023 22.33 0.84 3.91% 21.20 22.567 20.92 2,522,841
Nov 27 2023 21.49 0.28 1.32% 21.11 21.848 20.76 1,760,475
Nov 24 2023 21.21 0.14 0.66% 20.94 21.36 20.75 652,360
Nov 22 2023 21.07 -0.05 -0.24% 20.76 21.59 20.55 1,279,436
Nov 21 2023 21.12 0.21 1.0% 20.78 21.245 20.36 1,374,003
Nov 20 2023 20.91 -0.56 -2.61% 21.27 21.3399 20.58 1,589,604
Nov 17 2023 21.47 1.13 5.56% 20.94 21.59 20.65 1,901,762
Nov 16 2023 20.34 -0.58 -2.77% 20.73 20.73 19.72 1,445,637
Nov 15 2023 20.92 0.70 3.46% 20.48 21.38 20.46 1,343,941
Nov 14 2023 20.22 1.44 7.67% 19.49 20.78 19.49 2,005,077
Nov 13 2023 18.78 -0.79 -4.04% 19.13 19.68 18.56 1,800,613
Nov 10 2023 19.57 1.15 6.24% 18.41 19.64 18.09 2,647,736
Nov 09 2023 18.42 0.34 1.88% 18.25 18.67 18.08 2,194,743
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock