ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Victoria's Secret and Co

Victoria's Secret and Co (VSCO)

32.83
0.35
(1.08%)
Closed February 16 4:00PM
33.40
0.57
(1.74%)
After Hours: 7:44PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.007.409.100.008.250.000.00 %00-
26.006.408.200.007.300.000.00 %00-
27.005.506.400.005.950.000.00 %00-
28.004.305.800.005.050.000.00 %00-
29.003.404.403.803.900.102.70 %222/14/2025
30.002.553.002.462.775-0.24-8.89 %142/14/2025
31.001.752.102.251.9250.000.00 %03-
32.001.151.351.261.25-0.03-2.33 %13212/14/2025
33.000.550.800.950.6750.3046.15 %2812/14/2025
34.000.300.400.450.350.000.00 %025-
35.000.100.200.170.15-0.08-32.00 %31,5022/14/2025
36.000.050.100.100.075-0.05-33.33 %21342/14/2025
37.000.570.750.570.660.000.00 %069-
38.000.150.050.150.100.000.00 %0121-
39.000.050.750.050.400.000.00 %0249-
40.000.080.050.080.0650.000.00 %01,272-
41.000.300.050.300.1750.000.00 %094-
42.000.100.750.100.4250.000.00 %091-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.000.040.250.040.1450.000.00 %012-
26.000.001.350.000.000.000.00 %00-
27.000.000.500.000.000.000.00 %00-
28.000.000.250.000.000.000.00 %00-
29.000.050.100.000.0750.000.00 %00-
30.000.050.150.120.10-0.05-29.41 %32492/14/2025
31.000.150.300.300.225-0.25-45.45 %12,0152/14/2025
32.000.400.550.670.4750.1119.64 %2642/14/2025
33.000.801.001.050.90-0.05-4.55 %7192/14/2025
34.001.451.851.801.650.000.00 %00-
35.002.252.702.862.4750.031.06 %13162/14/2025
36.003.105.304.314.200.000.00 %0202-
37.004.104.904.484.500.000.00 %0114-
38.004.905.505.415.20-0.59-9.83 %2352/14/2025
39.005.806.805.576.300.000.00 %022-
40.007.007.605.817.300.000.00 %037-
41.007.808.706.728.250.000.00 %012-
42.008.9010.304.509.600.000.00 %012-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
$ 138.85
(2.63%)
189.56M

Your Recent History

Delayed Upgrade Clock