News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 4.30 | 5.30 | 23.40 | 0.00 % | 0 | 2 |
| 14.00 | 2.45 | 4.00 | 3.70 | 15.63 % | 2 | 23 |
| 15.00 | 2.75 | 2.90 | 2.95 | 20.41 % | 3 | 408 |
| 16.00 | 1.95 | 2.10 | 1.75 | 6.06 % | 412 | 916 |
| 17.00 | 1.25 | 1.35 | 1.45 | 40.78 % | 60 | 299 |
| 18.00 | 0.75 | 0.85 | 0.80 | 33.33 % | 806 | 6,285 |
| 19.00 | 0.40 | 0.45 | 0.45 | 18.42 % | 1,513 | 2,376 |
| 20.00 | 0.20 | 0.25 | 0.24 | 41.18 % | 3,024 | 2,269 |
| 21.00 | 0.05 | 0.15 | 0.10 | -28.57 % | 14 | 1,597 |
| 22.00 | 0.05 | 0.15 | 0.09 | 0.00 % | 4 | 811 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 141 |
| 14.00 | 0.05 | 0.10 | 0.08 | -11.11 % | 1 | 157 |
| 15.00 | 0.10 | 0.20 | 0.25 | 19.05 % | 11 | 233 |
| 16.00 | 0.30 | 0.35 | 0.35 | -12.50 % | 46 | 655 |
| 17.00 | 0.55 | 0.70 | 0.59 | -28.92 % | 21 | 1,111 |
| 18.00 | 1.05 | 1.15 | 1.05 | -25.00 % | 13 | 1,011 |
| 19.00 | 1.70 | 1.80 | 1.88 | 4.44 % | 102 | 4,173 |
| 20.00 | 2.45 | 2.60 | 2.82 | -0.35 % | 10 | 816 |
| 21.00 | 3.30 | 3.50 | 3.85 | 10.95 % | 7 | 434 |
| 22.00 | 4.20 | 4.50 | 4.61 | -16.18 % | 101 | 342 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
