News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 78.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 82.70 | Open Interest | 22 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 76.38 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 48.70 | 52.80 | 39.05 | 0.00 % | 0 | 26 |
| 230.00 | 38.70 | 42.90 | 35.76 | 0.00 % | 0 | 43 |
| 240.00 | 28.80 | 32.90 | 27.80 | 0.00 % | 0 | 126 |
| 250.00 | 19.90 | 23.00 | 17.62 | 0.00 % | 0 | 139 |
| 260.00 | 10.50 | 12.40 | 10.20 | 13.97 % | 3 | 270 |
| 270.00 | 3.30 | 3.50 | 3.35 | 34.00 % | 22 | 175 |
| 280.00 | 0.30 | 0.50 | 0.40 | 0.00 % | 1 | 233 |
| 290.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 74 |
| 300.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 26 |
| 310.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.05 | 0.40 | 0.10 | -84.62 % | 2 | 23 |
| 230.00 | 0.05 | 0.55 | 0.25 | 25.00 % | 1 | 34 |
| 240.00 | 0.05 | 0.55 | 0.05 | -64.29 % | 3 | 211 |
| 250.00 | 0.05 | 0.35 | 0.20 | -45.95 % | 1 | 128 |
| 260.00 | 0.35 | 0.50 | 0.49 | -45.56 % | 3 | 74 |
| 270.00 | 2.55 | 2.60 | 2.80 | -72.00 % | 3 | 45 |
| 280.00 | 9.10 | 10.30 | 22.44 | 0.00 % | 0 | 36 |
| 290.00 | 18.30 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 27.50 | 31.60 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 37.50 | 41.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
