News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 49.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 57.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 24.30 | 32.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 19.20 | 26.70 | 20.36 | 0.00 % | 0 | 1 |
| 185.00 | 15.60 | 20.10 | 19.20 | 0.00 % | 0 | 1 |
| 190.00 | 13.10 | 17.00 | 16.50 | 0.00 % | 0 | 31 |
| 195.00 | 8.70 | 9.40 | 10.64 | 0.00 % | 0 | 30 |
| 200.00 | 4.80 | 5.40 | 4.84 | -16.55 % | 10 | 183 |
| 210.00 | 0.80 | 1.10 | 0.90 | 0.00 % | 0 | 501 |
| 220.00 | 0.05 | 0.60 | 0.30 | 500.00 % | 1 | 809 |
| 230.00 | 0.05 | 0.25 | 0.10 | 0.00 % | 0 | 448 |
| 240.00 | 0.12 | 1.00 | 0.12 | 0.00 % | 0 | 591 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.05 | 1.50 | 0.05 | 0.00 % | 0 | 68 |
| 180.00 | 0.15 | 0.20 | 0.17 | -22.73 % | 21 | 1,334 |
| 185.00 | 0.20 | 0.30 | 0.27 | -12.90 % | 22 | 1,371 |
| 190.00 | 0.30 | 0.50 | 0.43 | 0.00 % | 0 | 432 |
| 195.00 | 0.65 | 1.00 | 0.82 | 0.00 % | 0 | 526 |
| 200.00 | 1.80 | 2.15 | 2.20 | -15.38 % | 1 | 337 |
| 210.00 | 7.30 | 8.20 | 8.00 | 0.00 % | 0 | 993 |
| 220.00 | 15.40 | 19.60 | 15.69 | 0.00 % | 0 | 79 |
| 230.00 | 23.30 | 31.00 | 28.59 | 0.00 % | 0 | 0 |
| 240.00 | 32.80 | 41.00 | 41.73 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
