News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 24.00 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 4.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 1.30 | 5.00 | 1.30 | 0.00 % | 0 | 8 |
| 175.00 | 0.25 | 5.00 | 0.25 | 0.00 % | 0 | 11 |
| 180.00 | 2.00 | 5.00 | 2.00 | 0.00 % | 0 | 2 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.45 | 0.25 | 0.45 | 0.00 % | 0 | 1 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 5.60 | 5.00 | 5.60 | 0.00 % | 0 | 1 |
| 165.00 | 0.10 | 5.00 | 2.50 | 0.00 % | 0 | 4 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 6.50 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 11.60 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 16.70 | 21.50 | 20.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
